home / stock / snipf / snipf quote
Last: | $0.0888 |
---|---|
Change Percent: | -4.47% |
Open: | $0.0888 |
Close: | $0.0888 |
High: | $0.0888 |
Low: | $0.0888 |
Volume: | 11,150 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0888 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | 11,150 | 04-26-2024 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 40,000 | 04-25-2024 |
$0.0825 | $0.0848 | $0.0825 | $0.0848 | $0.0825 | 78,000 | 04-24-2024 |
$0.0835 | $0.0848 | $0.0835 | $0.0848 | $0.0835 | 13,100 | 04-23-2024 |
$0.0854 | $0.0885 | $0.0854 | $0.0885 | $0.0854 | 101,000 | 04-22-2024 |
$0.086 | $0.086 | $0.086 | $0.086 | $0.086 | 16,500 | 04-19-2024 |
$0.089 | $0.0908 | $0.089 | $0.096 | $0.0866 | 139,000 | 04-18-2024 |
$0.0883 | $0.099 | $0.0883 | $0.10155 | $0.08 | 276,342 | 04-17-2024 |
$0.092975 | $0.0919 | $0.092975 | $0.11 | $0.0876 | 600,166 | 04-16-2024 |
$0.092 | $0.1 | $0.092 | $0.1 | $0.08545 | 222,100 | 04-15-2024 |
$0.092 | $0.091 | $0.092 | $0.092 | $0.091 | 78,147 | 04-11-2024 |
$0.091 | $0.0881 | $0.091 | $0.091 | $0.0881 | 35,200 | 04-10-2024 |
$0.09 | $0.0899 | $0.09 | $0.094 | $0.0899 | 142,535 | 04-09-2024 |
$0.0934 | $0.0888 | $0.0934 | $0.0934 | $0.0888 | 52,608 | 04-08-2024 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.09 | 42,800 | 04-04-2024 |
$0.1061 | $0.112 | $0.1061 | $0.112 | $0.103 | 2,878 | 04-03-2024 |
$0.1109 | $0.101 | $0.1109 | $0.1114 | $0.101 | 29,402 | 04-02-2024 |
$0.1128 | $0.1105 | $0.1128 | $0.12 | $0.1105 | 107,337 | 04-01-2024 |
$0.1134 | $0.095 | $0.1134 | $0.1165 | $0.095 | 671,196 | 03-29-2024 |
$0.1134 | $0.095 | $0.1134 | $0.1165 | $0.095 | 671,196 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Snipp Interactive Inc Company Name:
SNIPF Stock Symbol:
OTCMKTS Market:
Snipp Interactive Inc Website:
VANCOUVER, BC / ACCESSWIRE / April 16, 2024 / Snipp Interactive Inc. ("Snipp," the "Company") (TSX-V:SPN)(OTC PINK:SNIPF), a global provider of digital marketing promotions, rebates, and loyalty solutions, is pleased to announce that its first quarter bookings exceeded $9.0MM, its highest quarte...
VANCOUVER, BC / ACCESSWIRE / April 2, 2024 / Snipp Interactive Inc. ("Snipp" or the "Company") (TSXV:SPN)(OTCPK:SNIPF), a global provider of digital marketing promotions, rebates, and loyalty solutions, has released a series of critical resources aimed at guiding brands through the rapidly evolv...
VANCOUVER, BC / ACCESSWIRE / March 25, 2024 / Snipp Interactive Inc. ("Snipp" or the "Company") (TSX-V:SPN)(OTC PINK:SNIPF), a global provider of digital marketing promotions, rebates, and loyalty solutions, is pleased to announce it has entered into an agreement with one of the world's largest ...