SNLP Quote, Trading Chart, Syntrol Corp
Stock Information
| Company Name: |
Syntrol Corp |
| Stock Symbol: |
SNLP |
| Market: |
OTC |
Get SNLP Alerts
News, Short Squeeze, Breakout and More Instantly...
SNLP Quote
| Last: | $0.0001 |
| Change Percent: | -100.0% |
| Open: | $0.0001 |
| Previous Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 117 |
| Last Trade Date Time: | 11/03/2025 09:33:28 am |
| Quotes are delayed by 15 to 20 minutes. |
SNLP Chart
Last Twenty Trading Days
| Date: | 2025-11-03 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 117 |
| Date: | 2025-07-17 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 411 |
| Date: | 2025-05-29 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 100,027 |
| Date: | 2025-04-14 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 300 |
| Date: | 2025-04-11 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 150 |
| Date: | 2025-01-16 |
| Open: | $0 |
| Close: | $0.0001 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1,667 |
| Date: | 2025-01-01 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 167 |
| Date: | 2024-12-31 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 167 |
| Date: | 2024-12-11 |
| Open: | $1e-05 |
| Close: | $1e-05 |
| High: | $1e-05 |
| Low: | $1e-05 |
| Volume: | 5,000 |
| Date: | 2024-12-02 |
| Open: | $0 |
| Close: | $1e-06 |
| High: | $0 |
| Low: | $0 |
| Volume: | 3 |
| Date: | 2024-09-10 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 5,000 |
| Date: | 2024-06-24 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 134 |
| Date: | 2024-06-21 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 1,191 |
| Date: | 2024-03-05 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 502 |
| Date: | 2023-07-24 |
| Open: | $0 |
| Close: | $0.0001 |
| High: | $0 |
| Low: | $0 |
| Volume: | 92 |
| Date: | 2023-07-13 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 314 |
| Date: | 2023-06-07 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 1,500 |
| Date: | 2023-06-01 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 1,542 |
| Date: | 2023-05-22 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 1,500 |
| Date: | 2023-05-05 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 1,110 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.