SNLP Quote, Trading Chart, Syntrol Corp

home / stock / snlp / snlp quote

Stock Information
Company Name: Syntrol Corp
Stock Symbol: SNLP
Market: OTC
Menu
SNLP SNLP Quote SNLP Short SNLP News SNLP Articles SNLP Message Board
Get SNLP Alerts

News, Short Squeeze, Breakout and More Instantly...
SNLP Quote
Last:$1e-06
Change Percent:0.0%
Open:$1e-06
Previous Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:134
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SNLP Chart
Last Twenty Trading Days
Date:2024-06-24
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:134
Date:2024-06-21
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,191
Date:2024-03-05
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:502
Date:2023-07-24
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:92
Date:2023-07-13
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:314
Date:2023-06-07
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,500
Date:2023-06-01
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,542
Date:2023-05-22
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,500
Date:2023-05-05
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,110
Date:2023-05-01
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:351
Date:2023-03-23
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:50,000
Date:2023-03-16
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:34
Date:2023-02-14
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:17
Date:2023-02-01
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:2
Date:2023-01-09
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:876
Date:2021-09-02
Open:$0.0849
Close:$0.011
High:$0.0849
Low:$0.011
Volume:2,342
Date:2021-09-01
Open:$0.0196
Close:$0.0196
High:$0.0196
Low:$0.0196
Volume:15,000
Date:2021-08-26
Open:$0.02
Close:$0.011
High:$0.02
Low:$0.011
Volume:20,246
Date:2021-08-18
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:1,850
Date:2021-08-05
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:100