home / stock / snlp / snlp quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 502 |
Last Trade Date Time: | 03/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 502 | 03-05-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 92 | 07-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 314 | 07-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500 | 06-07-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,542 | 06-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500 | 05-22-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,110 | 05-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 351 | 05-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,000 | 03-23-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 34 | 03-16-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 17 | 02-14-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 2 | 02-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 876 | 01-09-2023 |
$0.011 | $0.0849 | $0.011 | $0.0849 | $0.011 | 2,342 | 09-02-2021 |
$0.0196 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | 15,000 | 09-01-2021 |
$0.011 | $0.02 | $0.011 | $0.02 | $0.011 | 20,246 | 08-26-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,850 | 08-18-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | 08-05-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 | 08-03-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,084 | 07-28-2021 |
News, Short Squeeze, Breakout and More Instantly...