SNLRF Quote, Trading Chart, Sentinel Resources

home / stock / snlrf / snlrf quote

Stock Information
Company Name: Sentinel Resources
Stock Symbol: SNLRF
Market: OTC
Website: sentinelexp.com
Menu
SNLRF SNLRF Quote SNLRF Short SNLRF News SNLRF Articles SNLRF Message Board
Get SNLRF Alerts

News, Short Squeeze, Breakout and More Instantly...
SNLRF Quote
Last:$35.535
Change Percent:0.0%
Open:$35.535
Previous Close:$35.535
High:$35.535
Low:$35.535
Volume:135
Last Trade Date Time:03/05/2026 10:30:30 am
Quotes are delayed by 15 to 20 minutes.
SNLRF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$35.535
Close:$35.535
High:$35.535
Low:$35.535
Volume:135
Date:2026-02-24
Open:$40.42
Close:$40.42
High:$40.42
Low:$40.42
Volume:500
Date:2026-02-17
Open:$39.68
Close:$39.68
High:$40.81
Low:$39.68
Volume:650
Date:2026-02-16
Open:$39.675
Close:$39.68
High:$39.68
Low:$39.67
Volume:450
Date:2026-02-13
Open:$39.675
Close:$39.67
High:$39.68
Low:$39.67
Volume:450
Date:2026-02-12
Open:$39.67
Close:$38.52
High:$39.67
Low:$39.67
Volume:605
Date:2026-02-11
Open:$38.52
Close:$38.52
High:$38.52
Low:$38.52
Volume:465
Date:2026-02-09
Open:$38.74
Close:$38.74
High:$38.74
Low:$38.74
Volume:200
Date:2026-01-29
Open:$39.12
Close:$39.12
High:$39.12
Low:$39.12
Volume:100
Date:2026-01-21
Open:$37.1
Close:$37.1
High:$37.1
Low:$37.1
Volume:100
Date:2026-01-19
Open:$38
Close:$38
High:$38
Low:$38
Volume:161
Date:2026-01-15
Open:$37.9
Close:$37.9
High:$37.9
Low:$37.9
Volume:100
Date:2026-01-06
Open:$35.97
Close:$35.97
High:$35.97
Low:$35.97
Volume:192
Date:2026-01-01
Open:$35.46
Close:$35.67
High:$35.93
Low:$35.46
Volume:1,074
Date:2025-12-31
Open:$35.46
Close:$35.67
High:$35.46
Low:$35.46
Volume:574
Date:2025-12-30
Open:$35.67
Close:$35.67
High:$35.67
Low:$35.67
Volume:100
Date:2025-12-26
Open:$35.4
Close:$34.8
High:$35.4
Low:$35.4
Volume:340
Date:2025-12-25
Open:$34.8
Close:$34.8
High:$34.8
Low:$34.8
Volume:100
Date:2025-12-24
Open:$34.8
Close:$34.8
High:$34.8
Low:$34.8
Volume:100
Date:2025-12-22
Open:$35.01
Close:$35.01
High:$35.01
Low:$35.01
Volume:400