home / stock / snlrf / snlrf quote
Last: | $0.3023 |
---|---|
Change Percent: | -11.48% |
Open: | $0.3415 |
Close: | $0.3023 |
High: | $0.3415 |
Low: | $0.3023 |
Volume: | 12,103 |
Last Trade Date Time: | 01/20/2022 04:54:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3023 | $0.3415 | $0.3023 | $0.3415 | $0.3023 | 12,103 | 01-20-2022 |
$0.3477 | $0.32 | $0.3477 | $0.3477 | $0.32 | 26,138 | 01-12-2022 |
$0.31 | $0.2837 | $0.31 | $0.31 | $0.2837 | 10,625 | 01-07-2022 |
$0.3176 | $0.28 | $0.3176 | $0.3176 | $0.28 | 4,901 | 12-31-2021 |
$0.2969 | $0.27047 | $0.2969 | $0.2969 | $0.27 | 10,675 | 12-29-2021 |
$0.34 | $0.363 | $0.34 | $0.363 | $0.34 | 4,000 | 12-27-2021 |
$0.2639 | $0.2675 | $0.2639 | $0.2675 | $0.2637 | 11,001 | 12-22-2021 |
$0.2707 | $0.2707 | $0.2707 | $0.2707 | $0.2707 | 1,000 | 12-21-2021 |
$0.2873 | $0.28727 | $0.2873 | $0.2873 | $0.2873 | 3,000 | 12-13-2021 |
$0.3046 | $0.30413 | $0.3046 | $0.32 | $0.2989 | 18,000 | 12-10-2021 |
$0.3013 | $0.258775 | $0.3013 | $0.3013 | $0.2588 | 25,750 | 12-08-2021 |
$0.3044 | $0.308 | $0.3044 | $0.3081 | $0.2531 | 32,340 | 12-07-2021 |
$0.34 | $0.3091 | $0.34 | $0.34 | $0.3091 | 2,530 | 12-06-2021 |
$0.304 | $0.24395 | $0.304 | $0.3215 | $0.244 | 5,590 | 12-03-2021 |
$0.2428 | $0.3119 | $0.2428 | $0.312 | $0.2351 | 35,011 | 12-02-2021 |
$0.345 | $0.345 | $0.345 | $0.345 | $0.345 | 5,567 | 11-30-2021 |
$0.3322 | $0.3338 | $0.3322 | $0.374 | $0.3183 | 28,167 | 11-26-2021 |
$0.3028 | $0.3182 | $0.3028 | $0.399 | $0.3028 | 30,388 | 11-25-2021 |
$0.3028 | $0.3182 | $0.3028 | $0.399 | $0.3028 | 30,388 | 11-24-2021 |
$0.2574 | $0.3589 | $0.2574 | $0.4191 | $0.2574 | 22,235 | 11-23-2021 |
News, Short Squeeze, Breakout and More Instantly...
Sentinel Resources Company Name:
SNLRF Stock Symbol:
OTCMKTS Market:
EMP METALS ENGAGES INVESTING NEWS NETWORK Canada NewsWire VANCOUVER, BC , Jan. 19, 2022 /CNW/ - EMP Metals Corp. (CSE: EMPS) (OTC: SNLRF) ("EMP Metals" or the "Company ") announces that it has entered into an advertising and investor awareness campai...
Sentinel Resources Corp. To Change Name to "EMP Metals Corp." Canada NewsWire VANCOUVER, BC , Nov. 15, 2021 /CNW/ - SENTINEL RESOURCES CORP. (CSE: SNL) (OTC-PINK: SNRLF) (the "Company" ) is pleased to announce that the Board of Directors of the Company ha...
Sentinel Resources Announces Successful Lithium Test Well Results Canada NewsWire VANCOUVER, BC , Sept. 29, 2021 /CNW/ - Sentinel Resources Corp. (CSE: SNL) (US OTC PINK: SNLRF) ("Sentinel" or the "Company ") and joint venture partner Hub City Minerals Co...