SNM:CC Quote, Trading Chart, Shamaran Petroleum Corp.

home / stock / snm:cc / snm:cc quote

Stock Information
Company Name: Shamaran Petroleum Corp.
Stock Symbol: SNM:CC
Market: TSXVC
Menu
SNM:CC SNM:CC Quote SNM:CC Short SNM:CC News SNM:CC Articles SNM:CC Message Board
Get SNM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SNM:CC Quote
Last:$0.085
Change Percent:-5.56%
Open:$0.08
Previous Close:$0.085
High:$0.085
Low:$0.08
Volume:26,101
Last Trade Date Time:05/06/2022 04:56:31 pm
Quotes are delayed by 15 to 20 minutes.
SNM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.08
Close:$0.085
High:$0.085
Low:$0.08
Volume:26,101
Date:2022-05-05
Open:$0.08
Close:$0.09
High:$0.09
Low:$0.08
Volume:171,655
Date:2022-05-04
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.08
Volume:60,880
Date:2022-05-03
Open:$0.08
Close:$0.085
High:$0.09
Low:$0.08
Volume:2,995,268
Date:2022-05-02
Open:$0.085
Close:$0.085
High:$0.09
Low:$0.08
Volume:592,029
Date:2022-04-29
Open:$0.085
Close:$0.09
High:$0.095
Low:$0.08
Volume:1,075,560
Date:2022-04-28
Open:$0.085
Close:$0.085
High:$0.09
Low:$0.08
Volume:1,168,062
Date:2022-04-27
Open:$0.09
Close:$0.09
High:$0.095
Low:$0.085
Volume:1,909,293
Date:2022-04-26
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:3,273,475
Date:2022-04-25
Open:$0.095
Close:$0.1
High:$0.1
Low:$0.09
Volume:4,580,329
Date:2022-04-22
Open:$0.095
Close:$0.1
High:$0.1
Low:$0.09
Volume:690,914
Date:2022-04-21
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.09
Volume:359,644
Date:2022-04-20
Open:$0.1
Close:$0.1
High:$0.105
Low:$0.095
Volume:6,042,156
Date:2022-04-19
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.1
Volume:1,423,273
Date:2022-04-18
Open:$0.105
Close:$0.11
High:$0.11
Low:$0.1
Volume:528,139
Date:2022-04-15
Open:$0.105
Close:$0.1
High:$0.11
Low:$0.1
Volume:3,986,451
Date:2022-04-14
Open:$0.105
Close:$0.1
High:$0.11
Low:$0.1
Volume:3,985,043
Date:2022-04-13
Open:$0.09
Close:$0.1
High:$0.1
Low:$0.09
Volume:2,382,591
Date:2022-04-12
Open:$0.095
Close:$0.1
High:$0.1
Low:$0.085
Volume:1,089,939
Date:2022-04-11
Open:$0.1
Close:$0.105
High:$0.105
Low:$0.095
Volume:3,611,707