home / stock / snm:cc / snm:cc quote
Last: | $0.085 |
---|---|
Change Percent: | -5.56% |
Open: | $0.08 |
Close: | $0.085 |
High: | $0.085 |
Low: | $0.08 |
Volume: | 26,101 |
Last Trade Date Time: | 05/06/2022 04:56:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 26,101 | 05-06-2022 |
$0.09 | $0.08 | $0.09 | $0.09 | $0.08 | 171,655 | 05-05-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.08 | 60,880 | 05-04-2022 |
$0.085 | $0.08 | $0.085 | $0.09 | $0.08 | 2,995,268 | 05-03-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.08 | 592,029 | 05-02-2022 |
$0.09 | $0.085 | $0.09 | $0.095 | $0.08 | 1,075,560 | 04-29-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.08 | 1,168,062 | 04-28-2022 |
$0.09 | $0.09 | $0.09 | $0.095 | $0.085 | 1,909,293 | 04-27-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 3,273,475 | 04-26-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.09 | 4,580,329 | 04-25-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.09 | 690,914 | 04-22-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.09 | 359,644 | 04-21-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.095 | 6,042,156 | 04-20-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.1 | 1,423,273 | 04-19-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.1 | 528,139 | 04-18-2022 |
$0.1 | $0.105 | $0.1 | $0.11 | $0.1 | 3,986,451 | 04-15-2022 |
$0.1 | $0.105 | $0.1 | $0.11 | $0.1 | 3,985,043 | 04-14-2022 |
$0.1 | $0.09 | $0.1 | $0.1 | $0.09 | 2,382,591 | 04-13-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.085 | 1,089,939 | 04-12-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.095 | 3,611,707 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Shamaran Petroleum Corp. Company Name:
SNM:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Reunion Gold Corporation (RGD) rose 10.0% to $0.55 on volume of 41,652,810 shares AI-ML Innovations Inc. (AIML) rose 0.0% to $0.065 on volume of 4,651,008 shares GoviEx Uranium Inc. (GXU) fell 9.5% to $0.095 on volume of 3,686,604 shares Sinta...
ShaMaran Reports Fourth Quarter 2023 Results Canada NewsWire VANCOUVER, BC , March 6, 2024 /CNW/ - ShaMaran Petroleum Corp. ("ShaMaran" or the "Company") (TSXV: SNM) (Nasdaq First North: SNM) today released its financial and operating results and related mana...
ShaMaran Reports Year-End 2023 Reserves and Resources Canada NewsWire VANCOUVER, BC , Feb. 14, 2024 /CNW/ - ShaMaran Petroleum Corp. ("ShaMaran" or the "Company") (TSXV: SNM) (Nasdaq First North: SNM) announces its 2023 year-end reserves and resources filings...