SNMP Quote, Trading Chart, Sanchez Midstream Partners LP

home / stock / snmp / snmp quote

Stock Information
Company Name: Sanchez Midstream Partners LP
Stock Symbol: SNMP
Market: NYSE
Website: evolvetransition.com
Menu
SNMP SNMP Quote SNMP Short SNMP News SNMP Articles SNMP Message Board
Get SNMP Alerts

News, Short Squeeze, Breakout and More Instantly...
SNMP Quote
Last:$0.0585
Change Percent:-1.88%
Open:$0.065
Previous Close:$0.0585
High:$0.065899
Low:$0.0556
Volume:174,757
Last Trade Date Time:06/06/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNMP Chart
Last Twenty Trading Days
Date:2023-06-06
Open:$0.065
Close:$0.0585
High:$0.065899
Low:$0.0556
Volume:174,757
Date:2023-06-05
Open:$0.069
Close:$0.0638
High:$0.067
Low:$0.06
Volume:646,948
Date:2023-06-02
Open:$0.0365
Close:$0.0612
High:$0.07
Low:$0.0365
Volume:683,636
Date:2023-06-01
Open:$0.0581
Close:$0.0649
High:$0.065
Low:$0.0556
Volume:720,866
Date:2023-05-31
Open:$0.0667
Close:$0.0624
High:$0.0698
Low:$0.0593
Volume:448,355
Date:2023-05-30
Open:$0.0752
Close:$0.0628
High:$0.0752
Low:$0.059
Volume:598,408
Date:2023-05-29
Open:$0.062
Close:$0.0699
High:$0.0726
Low:$0.0601
Volume:1,404,036
Date:2023-05-26
Open:$0.062
Close:$0.0699
High:$0.0726
Low:$0.0601
Volume:1,389,560
Date:2023-05-25
Open:$0.071
Close:$0.06
High:$0.071
Low:$0.0555
Volume:1,396,803
Date:2023-05-24
Open:$0.0889
Close:$0.0701
High:$0.0889
Low:$0.0676
Volume:1,284,077
Date:2023-05-23
Open:$0.0994
Close:$0.0791
High:$0.0994
Low:$0.0722
Volume:2,814,833
Date:2023-05-22
Open:$0.129
Close:$0.1228
High:$0.129
Low:$0.1221
Volume:168,376
Date:2023-05-19
Open:$0.1246
Close:$0.1239
High:$0.13
Low:$0.122101
Volume:22,078
Date:2023-05-18
Open:$0.125
Close:$0.122
High:$0.13
Low:$0.119
Volume:146,382
Date:2023-05-17
Open:$0.12
Close:$0.1156
High:$0.1242
Low:$0.1089
Volume:618,582
Date:2023-05-16
Open:$0.1362
Close:$0.1242
High:$0.1362
Low:$0.12
Volume:153,399
Date:2023-05-15
Open:$0.13
Close:$0.1298
High:$0.1304
Low:$0.1253
Volume:56,968
Date:2023-05-12
Open:$0.15
Close:$0.1305
High:$0.15
Low:$0.1305
Volume:44,139
Date:2023-05-11
Open:$0.1396
Close:$0.13
High:$0.1396
Low:$0.13
Volume:80,841
Date:2023-05-10
Open:$0.1373
Close:$0.1373
High:$0.1399
Low:$0.12955
Volume:87,747