SNMP Quote, Trading Chart, Sanchez Midstream Partners LP

home / stock / snmp / snmp quote

Stock Information
Company Name: Sanchez Midstream Partners LP
Stock Symbol: SNMP
Market: OTC
Website: evolvetransition.com
Menu
SNMP SNMP Quote SNMP Short SNMP News SNMP Articles SNMP Message Board
Get SNMP Alerts

News, Short Squeeze, Breakout and More Instantly...
SNMP Quote
Last:$1.33
Change Percent:0.75%
Open:$1.32
Previous Close:$1.33
High:$1.38
Low:$1.32
Volume:17,927
Last Trade Date Time:02/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNMP Chart
Last Twenty Trading Days
Date:2024-02-15
Open:$1.32
Close:$1.33
High:$1.38
Low:$1.32
Volume:17,927
Date:2024-02-14
Open:$1.33
Close:$1.3691
High:$1.3691
Low:$1.33
Volume:48,351
Date:2024-02-13
Open:$1.36
Close:$1.34
High:$1.3652
Low:$1.3301
Volume:5,453
Date:2024-02-12
Open:$1.3301
Close:$1.36
High:$1.38
Low:$1.3301
Volume:2,311
Date:2024-02-09
Open:$1.38
Close:$1.32
High:$1.38
Low:$1.31
Volume:3,926
Date:2024-02-08
Open:$1.32
Close:$1.3138
High:$1.36
Low:$1.3138
Volume:1,459
Date:2024-02-07
Open:$1.3214
Close:$1.3214
High:$1.3214
Low:$1.3214
Volume:674
Date:2024-02-06
Open:$1.301
Close:$1.3
High:$1.3799
Low:$1.3
Volume:5,721
Date:2024-02-05
Open:$1.3001
Close:$1.31
High:$1.3416
Low:$1.3001
Volume:2,116
Date:2024-02-02
Open:$1.34
Close:$1.35
High:$1.38
Low:$1.2999
Volume:59,754
Date:2024-02-01
Open:$1.24
Close:$1.32
High:$1.32
Low:$1.24
Volume:4,001
Date:2024-01-31
Open:$1.3461
Close:$1.3
High:$1.3461
Low:$1.2215
Volume:6,118
Date:2024-01-30
Open:$1.3001
Close:$1.37
High:$1.38
Low:$1.3
Volume:12,317
Date:2024-01-29
Open:$1.4
Close:$1.31
High:$1.4
Low:$1.31
Volume:7,936
Date:2024-01-26
Open:$1.35
Close:$1.341
High:$1.38
Low:$1.32
Volume:2,989
Date:2024-01-25
Open:$1.38
Close:$1.33
High:$1.39
Low:$1.3201
Volume:3,768
Date:2024-01-24
Open:$1.31
Close:$1.38
High:$1.4
Low:$1.31
Volume:17,802
Date:2024-01-23
Open:$1.35
Close:$1.31
High:$1.3566
Low:$1.3
Volume:11,229
Date:2024-01-22
Open:$1.41
Close:$1.32
High:$1.41
Low:$1.3001
Volume:7,372
Date:2024-01-19
Open:$1.41
Close:$1.41
High:$1.41
Low:$1.36
Volume:23,203