SNMP Short Information, Sanchez Midstream Partners LP
Stock Information
Company Name: |
Sanchez Midstream Partners LP |
Stock Symbol: |
SNMP |
Market: |
NYSE |
Website: |
evolvetransition.com |
Get SNMP Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
501,941 |
Total Actual Volume |
11,667,723 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
5.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-06-05 |
Open: | $0.069 |
Close: | $0.0638 |
High: | $0.067 |
Volume: | 646,948 |
Short Volume: | 73,749 |
Short Percentage: | 11.40% |
Stock Date: | 2023-06-02 |
Open: | $0.0365 |
Close: | $0.0612 |
High: | $0.07 |
Volume: | 683,636 |
Short Volume: | 12,055 |
Short Percentage: | 1.76% |
Stock Date: | 2023-06-01 |
Open: | $0.0581 |
Close: | $0.0649 |
High: | $0.065 |
Volume: | 720,866 |
Short Volume: | 30,126 |
Short Percentage: | 4.18% |
Stock Date: | 2023-05-31 |
Open: | $0.0667 |
Close: | $0.0624 |
High: | $0.0698 |
Volume: | 448,355 |
Short Volume: | 11,355 |
Short Percentage: | 2.53% |
Stock Date: | 2023-05-30 |
Open: | $0.0752 |
Close: | $0.0628 |
High: | $0.0752 |
Volume: | 598,408 |
Short Volume: | 3,900 |
Short Percentage: | 0.65% |
Stock Date: | 2023-05-26 |
Open: | $0.062 |
Close: | $0.0699 |
High: | $0.0726 |
Volume: | 1,389,560 |
Short Volume: | 154,962 |
Short Percentage: | 11.15% |
Stock Date: | 2023-05-25 |
Open: | $0.071 |
Close: | $0.06 |
High: | $0.071 |
Volume: | 1,396,803 |
Short Volume: | 36,637 |
Short Percentage: | 2.62% |
Stock Date: | 2023-05-24 |
Open: | $0.0889 |
Close: | $0.0701 |
High: | $0.0889 |
Volume: | 1,284,077 |
Short Volume: | 34,414 |
Short Percentage: | 2.68% |
Stock Date: | 2023-05-23 |
Open: | $0.0994 |
Close: | $0.0791 |
High: | $0.0994 |
Volume: | 2,814,833 |
Short Volume: | 60,558 |
Short Percentage: | 2.15% |
Stock Date: | 2023-05-22 |
Open: | $0.129 |
Close: | $0.1228 |
High: | $0.129 |
Volume: | 168,376 |
Short Volume: | 9,000 |
Short Percentage: | 5.35% |
Stock Date: | 2023-05-19 |
Open: | $0.1246 |
Close: | $0.1239 |
High: | $0.13 |
Volume: | 22,078 |
Short Volume: | 1,919 |
Short Percentage: | 8.69% |
Stock Date: | 2023-05-18 |
Open: | $0.125 |
Close: | $0.122 |
High: | $0.13 |
Volume: | 146,382 |
Short Volume: | 36,044 |
Short Percentage: | 24.62% |
Stock Date: | 2023-05-17 |
Open: | $0.12 |
Close: | $0.1156 |
High: | $0.1242 |
Volume: | 618,582 |
Short Volume: | 3,987 |
Short Percentage: | 0.64% |
Stock Date: | 2023-05-16 |
Open: | $0.1362 |
Close: | $0.1242 |
High: | $0.1362 |
Volume: | 153,399 |
Short Volume: | 2,071 |
Short Percentage: | 1.35% |
Stock Date: | 2023-05-15 |
Open: | $0.13 |
Close: | $0.1298 |
High: | $0.1304 |
Volume: | 56,968 |
Short Volume: | 78 |
Short Percentage: | 0.14% |
Stock Date: | 2023-05-10 |
Open: | $0.1373 |
Close: | $0.1373 |
High: | $0.1399 |
Volume: | 87,747 |
Short Volume: | 7,300 |
Short Percentage: | 8.32% |
Stock Date: | 2023-05-09 |
Open: | $0.125 |
Close: | $0.13 |
High: | $0.13 |
Volume: | 84,628 |
Short Volume: | 9,662 |
Short Percentage: | 11.42% |
Stock Date: | 2023-05-08 |
Open: | $0.1301 |
Close: | $0.125 |
High: | $0.1335 |
Volume: | 196,144 |
Short Volume: | 12,518 |
Short Percentage: | 6.38% |
Stock Date: | 2023-05-05 |
Open: | $0.13 |
Close: | $0.1314 |
High: | $0.135 |
Volume: | 103,314 |
Short Volume: | 506 |
Short Percentage: | 0.49% |
Stock Date: | 2023-05-04 |
Open: | $0.1365 |
Close: | $0.13 |
High: | $0.1365 |
Volume: | 46,619 |
Short Volume: | 1,100 |
Short Percentage: | 2.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.