SNMRF Quote, Trading Chart, Snam SpA

home / stock / snmrf / snmrf quote

Stock Information
Company Name: Snam SpA
Stock Symbol: SNMRF
Market: OTC
Menu
SNMRF SNMRF Quote SNMRF Short SNMRF News SNMRF Articles SNMRF Message Board
Get SNMRF Alerts

News, Short Squeeze, Breakout and More Instantly...
SNMRF Quote
Last:$4.54
Change Percent:100.0%
Open:$0
Previous Close:$4.54
High:$0
Low:$0
Volume:11
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SNMRF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$4.54
High:$0
Low:$0
Volume:11
Date:2024-07-18
Open:$0
Close:$4.54
High:$0
Low:$0
Volume:1
Date:2024-07-16
Open:$4.54
Close:$4.54
High:$4.54
Low:$4.54
Volume:238
Date:2024-07-12
Open:$4.674
Close:$4.674
High:$4.674
Low:$4.674
Volume:440
Date:2024-07-11
Open:$4.47
Close:$4.47
High:$4.47
Low:$4.47
Volume:136
Date:2024-07-08
Open:$0
Close:$4.53
High:$0
Low:$0
Volume:7,251
Date:2024-06-28
Open:$0
Close:$4.53
High:$0
Low:$0
Volume:4
Date:2024-06-26
Open:$0
Close:$4.53
High:$0
Low:$0
Volume:11,257
Date:2024-06-24
Open:$0
Close:$4.53
High:$0
Low:$0
Volume:8
Date:2024-06-17
Open:$4.53
Close:$4.53
High:$4.53
Low:$4.53
Volume:215
Date:2024-06-14
Open:$4.712
Close:$4.712
High:$4.712
Low:$4.712
Volume:330
Date:2024-06-12
Open:$4.65
Close:$4.65
High:$4.65
Low:$4.65
Volume:423
Date:2024-06-11
Open:$4.506
Close:$4.506
High:$4.506
Low:$4.506
Volume:259
Date:2024-06-06
Open:$0
Close:$5.034
High:$0
Low:$0
Volume:10
Date:2024-06-04
Open:$5.034
Close:$5.034
High:$5.034
Low:$5.034
Volume:530
Date:2024-05-31
Open:$4.566
Close:$4.566
High:$4.566
Low:$4.566
Volume:376
Date:2024-05-30
Open:$4.546
Close:$4.546
High:$4.546
Low:$4.546
Volume:128
Date:2024-05-28
Open:$4.878
Close:$4.615
High:$4.878
Low:$4.615
Volume:625
Date:2024-05-24
Open:$0
Close:$4.65
High:$0
Low:$0
Volume:4,618
Date:2024-05-23
Open:$4.65
Close:$4.65
High:$4.65
Low:$4.65
Volume:178