SNMRF Quote, Trading Chart, Snam S.p.A.

home / stock / snmrf / snmrf quote

Stock Information
Company Name: Snam S.p.A.
Stock Symbol: SNMRF
Market: OTC
Menu
SNMRF SNMRF Quote SNMRF Short SNMRF News SNMRF Articles SNMRF Message Board
Get SNMRF Alerts

News, Short Squeeze, Breakout and More Instantly...
SNMRF Quote
Last:$6.896
Change Percent:0.0%
Open:$6.896
Previous Close:$6.896
High:$6.896
Low:$6.896
Volume:267
Last Trade Date Time:02/06/2026 12:52:22 pm
Quotes are delayed by 15 to 20 minutes.
SNMRF Chart
Last Twenty Trading Days
Date:2026-02-06
Open:$6.896
Close:$6.896
High:$6.896
Low:$6.896
Volume:267
Date:2026-01-28
Open:$6.83
Close:$6.83
High:$6.83
Low:$6.49
Volume:3,500
Date:2025-09-22
Open:$5.94
Close:$5.94
High:$5.94
Low:$5.94
Volume:2,100
Date:2025-09-08
Open:$6.09
Close:$6.09
High:$6.09
Low:$6.09
Volume:500
Date:2025-08-08
Open:$6
Close:$6
High:$6
Low:$6
Volume:300
Date:2025-08-04
Open:$6.05
Close:$6.05
High:$6.05
Low:$6.05
Volume:500
Date:2025-07-31
Open:$0
Close:$6.0509
High:$0
Low:$0
Volume:1,277
Date:2025-07-28
Open:$0
Close:$6.0509
High:$0
Low:$0
Volume:2
Date:2025-07-08
Open:$0
Close:$6.0509
High:$0
Low:$0
Volume:45
Date:2025-06-30
Open:$6.0509
Close:$6.0509
High:$6.0509
Low:$6.0509
Volume:1,217
Date:2025-05-15
Open:$0
Close:$5.4
High:$0
Low:$0
Volume:40,000
Date:2025-04-30
Open:$0
Close:$5.4
High:$0
Low:$0
Volume:50
Date:2025-04-29
Open:$5.4
Close:$5.4
High:$5.4
Low:$5.4
Volume:1,562
Date:2025-04-07
Open:$0
Close:$4.4575
High:$0
Low:$0
Volume:1
Date:2025-03-27
Open:$0
Close:$4.4575
High:$0
Low:$0
Volume:1
Date:2025-02-12
Open:$0
Close:$4.4575
High:$0
Low:$0
Volume:10
Date:2025-02-11
Open:$0
Close:$4.4575
High:$0
Low:$0
Volume:198
Date:2025-01-27
Open:$0
Close:$4.4575
High:$0
Low:$0
Volume:40,000
Date:2025-01-13
Open:$0
Close:$4.58
High:$0
Low:$0
Volume:100,000
Date:2025-01-10
Open:$4.58
Close:$4.58
High:$4.58
Low:$4.58
Volume:1,000