home / stock / snmrf / snmrf quote
Last: | $4.464 |
---|---|
Change Percent: | 2.91% |
Open: | $4.464 |
Close: | $4.464 |
High: | $4.464 |
Low: | $4.464 |
Volume: | 663 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.464 | $4.464 | $4.464 | $4.464 | $4.464 | 663 | 04-26-2024 |
$4.598 | $4.598 | $4.598 | $4.598 | $4.598 | 174 | 04-25-2024 |
$4.55 | $0 | $4.55 | $0 | $0 | 82 | 04-22-2024 |
$4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 21,039 | 04-19-2024 |
$4.566 | $4.566 | $4.566 | $4.566 | $4.566 | 19,920 | 04-18-2024 |
$4.642 | $4.515 | $4.642 | $4.642 | $4.515 | 10,302 | 04-17-2024 |
$4.47 | $4.5 | $4.47 | $4.5 | $4.47 | 10,964 | 04-16-2024 |
$4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 10,238 | 04-15-2024 |
$4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 375 | 04-11-2024 |
$4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 13,333 | 04-10-2024 |
$4.665 | $4.75 | $4.665 | $4.8 | $4.665 | 23,333 | 04-04-2024 |
$4.78 | $0 | $4.78 | $0 | $0 | 1,586 | 04-03-2024 |
$4.78 | $0 | $4.78 | $0 | $0 | 20 | 03-26-2024 |
$4.78 | $0 | $4.78 | $0 | $0 | 3,852 | 03-22-2024 |
$4.78 | $0 | $4.78 | $0 | $0 | 14,067 | 03-01-2024 |
$4.78 | $4.7 | $4.78 | $4.78 | $4.7 | 852 | 02-28-2024 |
$4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 181 | 02-26-2024 |
$4.715 | $4.7 | $4.715 | $4.715 | $4.7 | 2,222 | 02-15-2024 |
$4.7261 | $0 | $4.7261 | $0 | $0 | 6,082 | 02-09-2024 |
$4.85 | $0 | $4.85 | $0 | $0 | 1,445 | 01-10-2024 |
News, Short Squeeze, Breakout and More Instantly...