SNMRY Quote, Trading Chart, Snam SpA ADR

home / stock / snmry / snmry quote

Stock Information
Company Name: Snam SpA ADR
Stock Symbol: SNMRY
Market: OTC
Menu
SNMRY SNMRY Quote SNMRY Short SNMRY News SNMRY Articles SNMRY Message Board
Get SNMRY Alerts

News, Short Squeeze, Breakout and More Instantly...
SNMRY Quote
Last:$9.53
Change Percent:1.09%
Open:$9.44
Previous Close:$9.427
High:$9.56
Low:$9.4
Volume:56,214
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNMRY Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$9.44
Close:$9.427
High:$9.56
Low:$9.4
Volume:56,214
Date:2024-07-24
Open:$9.5025
Close:$9.427
High:$9.5025
Low:$9.42
Volume:40,501
Date:2024-07-23
Open:$9.45
Close:$9.39
High:$9.47
Low:$9.39
Volume:43,919
Date:2024-07-22
Open:$9.535
Close:$9.57
High:$9.59
Low:$9.51
Volume:1,079,953
Date:2024-07-19
Open:$9.39
Close:$9.38
High:$9.44
Low:$9.38
Volume:739,689
Date:2024-07-18
Open:$9.489
Close:$9.454
High:$9.4995
Low:$9.43
Volume:43,713
Date:2024-07-17
Open:$9.28
Close:$9.34
High:$9.39
Low:$9.28
Volume:51,201
Date:2024-07-16
Open:$9.28
Close:$9.34
High:$9.37
Low:$9.28
Volume:21,494
Date:2024-07-15
Open:$9.3775
Close:$9.34
High:$9.38
Low:$9.29
Volume:37,141
Date:2024-07-12
Open:$9.405
Close:$9.43
High:$9.47
Low:$9.4
Volume:38,713
Date:2024-07-11
Open:$9.33
Close:$9.34
High:$9.3795
Low:$9.32
Volume:53,475
Date:2024-07-10
Open:$9.165
Close:$9.19
High:$9.21
Low:$9.165
Volume:58,992
Date:2024-07-09
Open:$9.1
Close:$9.03
High:$9.1
Low:$8.98
Volume:48,517
Date:2024-07-08
Open:$9.065
Close:$9.02
High:$9.065
Low:$8.97
Volume:55,693
Date:2024-07-05
Open:$9.03
Close:$9.1
High:$9.1388
Low:$8.95
Volume:55,052
Date:2024-07-04
Open:$8.91
Close:$8.89
High:$8.9691
Low:$8.88
Volume:17,573
Date:2024-07-03
Open:$8.91
Close:$8.89
High:$8.9691
Low:$8.88
Volume:17,573
Date:2024-07-02
Open:$8.845
Close:$8.84
High:$8.86
Low:$8.76
Volume:303,556
Date:2024-07-01
Open:$8.88
Close:$8.91
High:$9.002
Low:$8.86
Volume:67,431
Date:2024-06-28
Open:$8.9194
Close:$9.0414
High:$9.0706
Low:$8.9194
Volume:55,780