SNMRY Quote, Trading Chart, Snam S.p.A. ADR

home / stock / snmry / snmry quote

Stock Information
Company Name: Snam S.p.A. ADR
Stock Symbol: SNMRY
Market: OTC
Menu
SNMRY SNMRY Quote SNMRY Short SNMRY News SNMRY Articles SNMRY Message Board
Get SNMRY Alerts

News, Short Squeeze, Breakout and More Instantly...
SNMRY Quote
Last:$15.61
Change Percent:2.63%
Open:$15.63
Previous Close:$15.21
High:$15.68
Low:$15.32
Volume:29,083
Last Trade Date Time:02/27/2026 01:01:14 pm
Quotes are delayed by 15 to 20 minutes.
SNMRY Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$15.63
Close:$15.21
High:$15.68
Low:$15.32
Volume:29,083
Date:2026-02-26
Open:$15.3
Close:$15.25
High:$15.31
Low:$15.21
Volume:20,129
Date:2026-02-25
Open:$15.14
Close:$15.145
High:$15.37
Low:$15.12
Volume:15,869
Date:2026-02-24
Open:$15.23
Close:$15.06
High:$15.23
Low:$15.08
Volume:21,951
Date:2026-02-23
Open:$15.075
Close:$15.12
High:$15.11
Low:$15.01
Volume:16,965
Date:2026-02-20
Open:$15.06
Close:$14.82
High:$15.13
Low:$15.04
Volume:36,552
Date:2026-02-19
Open:$14.76
Close:$14.87
High:$14.87
Low:$14.76
Volume:17,177
Date:2026-02-18
Open:$15.02
Close:$14.967
High:$15.1
Low:$14.87
Volume:31,568
Date:2026-02-17
Open:$14.98
Close:$14.94
High:$15.15
Low:$14.967
Volume:23,159
Date:2026-02-16
Open:$14.84
Close:$14.865
High:$14.94
Low:$14.72
Volume:39,887
Date:2026-02-13
Open:$14.84
Close:$14.655
High:$14.915
Low:$14.72
Volume:14,245
Date:2026-02-12
Open:$14.55
Close:$14.4961
High:$14.77
Low:$14.54
Volume:25,022
Date:2026-02-11
Open:$14.36
Close:$14.14
High:$14.5675
Low:$14.34
Volume:22,486
Date:2026-02-10
Open:$14.17
Close:$14.13
High:$14.235
Low:$14.09
Volume:22,845
Date:2026-02-09
Open:$14.05
Close:$14.04
High:$14.162
Low:$14.03
Volume:11,571
Date:2026-02-06
Open:$14.14
Close:$13.88
High:$14.16
Low:$14.04
Volume:13,075
Date:2026-02-05
Open:$13.945
Close:$14.11
High:$13.945
Low:$13.88
Volume:804
Date:2026-02-04
Open:$13.984
Close:$13.665
High:$14.11
Low:$13.96
Volume:10,873
Date:2026-02-03
Open:$13.655
Close:$13.6
High:$13.695
Low:$13.65
Volume:11,591
Date:2026-02-02
Open:$13.8
Close:$13.88
High:$13.8
Low:$13.5
Volume:17,224