home / stock / snmry / snmry quote
Last: | $9.2435 |
---|---|
Change Percent: | -0.17% |
Open: | $9.215 |
Close: | $9.2592 |
High: | $9.27 |
Low: | $9.215 |
Volume: | 77,260 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.2435 | $9.215 | $9.2592 | $9.27 | $9.215 | 77,260 | 04-29-2024 |
$9.2592 | $9.1375 | $9.2592 | $9.2786 | $9.1375 | 37,252 | 04-26-2024 |
$9.144 | $9.03 | $9.144 | $9.17 | $9.01 | 129,566 | 04-25-2024 |
$9.24 | $9.2001 | $9.24 | $9.26 | $9.192 | 55,354 | 04-24-2024 |
$9.31 | $9.21 | $9.31 | $9.32 | $9.21 | 1,660,536 | 04-23-2024 |
$9.17 | $9.075 | $9.17 | $9.22 | $9.07 | 765,480 | 04-22-2024 |
$9.06 | $9.09 | $9.06 | $9.1 | $9.04 | 127,541 | 04-19-2024 |
$8.98 | $8.92 | $8.98 | $9.03 | $8.92 | 87,719 | 04-18-2024 |
$9.01 | $8.975 | $9.01 | $9.01 | $8.92 | 87,387 | 04-17-2024 |
$8.87 | $8.93 | $8.87 | $8.93 | $8.86 | 144,966 | 04-16-2024 |
$8.97 | $9.02 | $8.97 | $9.02 | $8.94 | 309,793 | 04-15-2024 |
$9.02 | $9.065 | $9.02 | $9.09 | $9.02 | 55,541 | 04-12-2024 |
$8.99 | $8.9875 | $8.99 | $9 | $8.91 | 82,033 | 04-11-2024 |
$9 | $9.08 | $9 | $9.08 | $8.96 | 38,128 | 04-10-2024 |
$9.144 | $9.1701 | $9.144 | $9.185 | $9.12 | 39,766 | 04-09-2024 |
$9.15 | $9.1699 | $9.15 | $9.2 | $9.14 | 97,521 | 04-08-2024 |
$9.18 | $9.35 | $9.18 | $9.35 | $9.16 | 74,365 | 04-05-2024 |
$9.4772 | $9.6 | $9.4772 | $9.62 | $9.47 | 19,444 | 04-04-2024 |
$9.53 | $9.43 | $9.53 | $9.54 | $9.43 | 34,285 | 04-03-2024 |
$9.35 | $9.34 | $9.35 | $9.4 | $9.34 | 21,502 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Snam SpA ADR Company Name:
SNMRY Stock Symbol:
OTCMKTS Market:
Baker Hughes Company (NASDAQ:BKR) has been selected by Snam SPA (OTC:SNMRY), a premier energy infrastructure entity in Europe, ...