SNMSF Quote, Trading Chart, Spin Master

home / stock / snmsf / snmsf quote

Stock Information
Company Name: Spin Master
Stock Symbol: SNMSF
Market: OTC
Website: spinmaster.com
Menu
SNMSF SNMSF Quote SNMSF Short SNMSF News SNMSF Articles SNMSF Message Board
Get SNMSF Alerts

News, Short Squeeze, Breakout and More Instantly...
SNMSF Quote
Last:$23.92
Change Percent:-7.73%
Open:$23.7
Previous Close:$23.92
High:$23.92
Low:$23.7
Volume:3,723
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNMSF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$23.7
Close:$23.92
High:$23.92
Low:$23.7
Volume:3,723
Date:2024-07-25
Open:$0
Close:$22
High:$0
Low:$0
Volume:5,937
Date:2024-07-24
Open:$0
Close:$22
High:$0
Low:$0
Volume:14,693
Date:2024-07-23
Open:$0
Close:$22
High:$0
Low:$0
Volume:9,324
Date:2024-07-22
Open:$22.49
Close:$22
High:$22.49
Low:$21.8
Volume:5,335
Date:2024-07-19
Open:$22
Close:$21.75
High:$22
Low:$21.75
Volume:24,484
Date:2024-07-18
Open:$22.4561
Close:$22.25
High:$22.73
Low:$22.15
Volume:11,657
Date:2024-07-17
Open:$0
Close:$22.4547
High:$0
Low:$0
Volume:9,148
Date:2024-07-16
Open:$22.4547
Close:$22.4547
High:$22.4547
Low:$22.4547
Volume:7,221
Date:2024-07-15
Open:$21.9
Close:$22.095
High:$22.095
Low:$21.9
Volume:11,273
Date:2024-07-12
Open:$0
Close:$20.5889
High:$0
Low:$0
Volume:1,540
Date:2024-07-11
Open:$20.5889
Close:$20.5889
High:$20.5889
Low:$20.5889
Volume:11,553
Date:2024-07-10
Open:$0
Close:$20.66
High:$0
Low:$0
Volume:884
Date:2024-07-09
Open:$0
Close:$20.66
High:$0
Low:$0
Volume:2,479
Date:2024-07-08
Open:$0
Close:$20.66
High:$0
Low:$0
Volume:621
Date:2024-07-04
Open:$20.66
Close:$20.66
High:$20.66
Low:$20.66
Volume:110
Date:2024-07-03
Open:$20.66
Close:$20.66
High:$20.66
Low:$20.66
Volume:110
Date:2024-07-02
Open:$0
Close:$20.75
High:$0
Low:$0
Volume:1,401
Date:2024-07-01
Open:$20.86
Close:$20.75
High:$20.86
Low:$20.7
Volume:5,185
Date:2024-06-28
Open:$0
Close:$20.4726
High:$0
Low:$0
Volume:5,978