home / stock / snmsf / snmsf quote
Last: | $22.27 |
---|---|
Change Percent: | 1.68% |
Open: | $22.27 |
Close: | $22.27 |
High: | $22.27 |
Low: | $22.27 |
Volume: | 235 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 235 | 04-19-2024 |
$22.65 | $22.5 | $22.65 | $22.65 | $22.4 | 25,295 | 04-18-2024 |
$22.5 | $22.955 | $22.5 | $22.955 | $22.4905 | 10,775 | 04-17-2024 |
$22.85 | $22.915 | $22.85 | $22.915 | $22.85 | 6,100 | 04-16-2024 |
$23.5 | $23.5 | $23.5 | $23.5 | $23.5 | 100 | 04-15-2024 |
$24.9226 | $24.9226 | $24.9226 | $24.9226 | $24.9226 | 165 | 04-09-2024 |
$25.3 | $25.3 | $25.3 | $25.3 | $25.3 | 121 | 04-08-2024 |
$25.322 | $0 | $25.322 | $0 | $0 | 1 | 04-04-2024 |
$25.322 | $25.25 | $25.322 | $25.322 | $25.25 | 1,630 | 04-03-2024 |
$25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 139 | 04-02-2024 |
$25.4371 | $25.4519 | $25.4371 | $25.4519 | $25.4371 | 1,069 | 04-01-2024 |
$25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 3,107 | 03-29-2024 |
$25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 3,107 | 03-28-2024 |
$25.2402 | $0 | $25.2402 | $0 | $0 | 62 | 03-26-2024 |
$25.2402 | $0 | $25.2402 | $0 | $0 | 33,358 | 03-25-2024 |
$25.2402 | $25.2402 | $25.2402 | $25.2402 | $25.2402 | 203 | 03-21-2024 |
$24.5028 | $0 | $24.5028 | $0 | $0 | 34 | 03-20-2024 |
$24.5028 | $24.5028 | $24.5028 | $24.5028 | $24.5028 | 200 | 03-19-2024 |
$24.4682 | $0 | $24.4682 | $0 | $0 | 12 | 03-15-2024 |
$24.4682 | $0 | $24.4682 | $0 | $0 | 2 | 03-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mobile gaming entertainment company Playtika Holding Corp (PLTK) recently beat Wall Street’s earnings expectations and its stock is currently trading at significant discounts to its peers. However, is it wise to buy the stock now even though the company’s board is considering a ...
Toymaker Hasbro (HAS) recently beat Wall Street estimates and increased its dividend. However, is it wise to buy the stock now even though the supply chain remains a challenge? Global play and entertainment company Hasbro, Inc. ( HAS ) recently reported its fourth-quarter earnings re...
Leading video gaming platform Roblox (RBLX) has gained huge popularity among children over the past year. However, the stock has declined considerably in price over the past month due to disappointing results in the company’s last reported quarter. So, would it be wise to add the stock...