SNNAF Quote, Trading Chart, Sienna Resources Inc Ord

home / stock / snnaf / snnaf quote

Stock Information
Company Name: Sienna Resources Inc Ord
Stock Symbol: SNNAF
Market: OTC
Website: siennaresources.com
Menu
SNNAF SNNAF Quote SNNAF Short SNNAF News SNNAF Articles SNNAF Message Board
Get SNNAF Alerts

News, Short Squeeze, Breakout and More Instantly...
SNNAF Quote
Last:$0.03529
Change Percent:-5.37%
Open:$0.03435
Previous Close:$0.03529
High:$0.03529
Low:$0.03435
Volume:2,300
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNNAF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.03435
Close:$0.03529
High:$0.03529
Low:$0.03435
Volume:2,300
Date:2024-07-19
Open:$0.0339
Close:$0.0326
High:$0.034
Low:$0.0316
Volume:50,140
Date:2024-07-18
Open:$0.032
Close:$0.0335
High:$0.0368
Low:$0.032
Volume:108,800
Date:2024-07-17
Open:$0.0286
Close:$0.0293
High:$0.03029
Low:$0.0286
Volume:39,600
Date:2024-07-16
Open:$0.026
Close:$0.02875
High:$0.02875
Low:$0.026
Volume:48,320
Date:2024-07-15
Open:$0.024
Close:$0.026
High:$0.026
Low:$0.024
Volume:41,040
Date:2024-07-12
Open:$0.0233
Close:$0.0263
High:$0.0275
Low:$0.022
Volume:121,600
Date:2024-07-11
Open:$0.02617
Close:$0.02617
High:$0.02617
Low:$0.02617
Volume:1,000
Date:2024-07-10
Open:$0.025
Close:$0.02385
High:$0.0257
Low:$0.02385
Volume:64,040
Date:2024-07-08
Open:$0.02335
Close:$0.0221
High:$0.02475
Low:$0.0221
Volume:2,400
Date:2024-07-05
Open:$0.024
Close:$0.02415
High:$0.02547
Low:$0.0237
Volume:3,442
Date:2024-07-02
Open:$0.025
Close:$0.027
High:$0.027
Low:$0.0245
Volume:16,282
Date:2024-06-28
Open:$0.0297
Close:$0.02745
High:$0.0297
Low:$0.02745
Volume:16,505
Date:2024-06-27
Open:$0.033
Close:$0.0258
High:$0.033
Low:$0.0258
Volume:11,102
Date:2024-06-26
Open:$0
Close:$0.024
High:$0
Low:$0
Volume:14,768
Date:2024-06-24
Open:$0.0297
Close:$0.024
High:$0.03
Low:$0.024
Volume:21,182
Date:2024-06-21
Open:$0.0294
Close:$0.032
High:$0.0365
Low:$0.0294
Volume:297,000
Date:2024-06-20
Open:$0.028
Close:$0.029
High:$0.029
Low:$0.02561
Volume:118,100
Date:2024-06-19
Open:$0.0182
Close:$0.0191
High:$0.0205
Low:$0.0182
Volume:115,120
Date:2024-06-18
Open:$0.0182
Close:$0.0191
High:$0.02051
Low:$0.0182
Volume:115,120