home / stock / snnaf / snnaf quote
Last: | $0.026 |
---|---|
Change Percent: | -5.78% |
Open: | $0.026 |
Close: | $0.026 |
High: | $0.026 |
Low: | $0.026 |
Volume: | 10,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 10,000 | 04-26-2024 |
$0.02458 | $0.02458 | $0.02458 | $0.02458 | $0.02458 | 9,900 | 04-25-2024 |
$0.0232 | $0.024 | $0.0232 | $0.024 | $0.0232 | 300 | 04-24-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,000 | 04-23-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 105 | 04-22-2024 |
$0.0256 | $0.0221 | $0.0256 | $0.0256 | $0.0221 | 26,626 | 04-18-2024 |
$0.0236 | $0.0221 | $0.0236 | $0.0236 | $0.0221 | 62,000 | 04-17-2024 |
$0.024 | $0.0257 | $0.024 | $0.0258 | $0.024 | 190,500 | 04-16-2024 |
$0.0252 | $0.03 | $0.0252 | $0.03 | $0.02505 | 44,350 | 04-15-2024 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 500 | 04-12-2024 |
$0.02725 | $0.0321 | $0.02725 | $0.0321 | $0.026 | 10,209 | 04-10-2024 |
$0.02581 | $0.02585 | $0.02581 | $0.02585 | $0.025513 | 20,000 | 04-09-2024 |
$0.0265 | $0.0263 | $0.0265 | $0.0265 | $0.0255 | 43,900 | 04-05-2024 |
$0.0256 | $0.0262 | $0.0256 | $0.0262 | $0.0245 | 24,400 | 04-02-2024 |
$0.024 | $0.025 | $0.024 | $0.02548 | $0.024 | 142,000 | 04-01-2024 |
$0.024 | $0.026 | $0.024 | $0.026 | $0.024 | 29,580 | 03-29-2024 |
$0.024 | $0.026 | $0.024 | $0.026 | $0.024 | 29,580 | 03-28-2024 |
$0.026 | $0.0256 | $0.026 | $0.026 | $0.0255 | 22,900 | 03-27-2024 |
$0.025 | $0.0255 | $0.025 | $0.0257 | $0.025 | 172,100 | 03-26-2024 |
$0.025 | $0.02545 | $0.025 | $0.02545 | $0.025 | 289,000 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sienna Resources Inc Ord Company Name:
SNNAF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - March 11, 2024) - Sienna Resources Inc. (TSXV: SIE) (OTC Pink: SNNAF) (FSE: A1XCQ0) ("Sienna" or the "Company") wishes to announce the acquisition of the new district size "Atomic Uranium Project" in the Athabasca Basin of Saskatchewan. The "Atomic U...
Vancouver, British Columbia--(Newsfile Corp. - March 8, 2024) - Sienna Resources Inc. (TSXV: SIE) (OTC Pink: SNNAF) (FSE: A1XCQ0) ("Sienna" or the "Company") wishes to announce the acquisition of the new district size "Atomic Uranium Project" in the Athabasca Basin of Saskatchewan. The "Atomic Ur...
Vancouver, British Columbia--(Newsfile Corp. - February 28, 2024) - Sienna Resources Inc. (TSXV: SIE) (OTC Pink: SNNAF) (FSE: A1XCQ0) ("Sienna" or the "Company") wishes to announce that President Jason Gigliotti will be attending the Prospectors and Developers Association of Canada (PDAC) mining ...