SNNF Quote, Trading Chart, Seneca Financial Corp

home / stock / snnf / snnf quote

Stock Information
Company Name: Seneca Financial Corp
Stock Symbol: SNNF
Market: OTC
Website: senecasavings.com
Menu
SNNF SNNF Quote SNNF Short SNNF News SNNF Articles SNNF Message Board
Get SNNF Alerts

News, Short Squeeze, Breakout and More Instantly...
SNNF Quote
Last:$6.75
Change Percent:0.0%
Open:$6.75
Previous Close:$6.75
High:$6.75
Low:$6.75
Volume:100
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNNF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$6.75
Close:$6.75
High:$6.75
Low:$6.75
Volume:100
Date:2024-06-14
Open:$6.95
Close:$6.95
High:$6.95
Low:$6.95
Volume:7,000
Date:2024-06-13
Open:$6.95
Close:$6.95
High:$6.95
Low:$6.95
Volume:300
Date:2024-06-12
Open:$6.75
Close:$6.75
High:$6.75
Low:$6.75
Volume:100
Date:2024-06-10
Open:$6.937
Close:$6.98
High:$6.98
Low:$6.937
Volume:1,000
Date:2024-06-07
Open:$7.13
Close:$6.98
High:$7.13
Low:$6.98
Volume:5,100
Date:2024-06-06
Open:$6.75
Close:$6.75
High:$6.75
Low:$6.75
Volume:2,600
Date:2024-06-05
Open:$6.68
Close:$6.75
High:$6.75
Low:$6.4
Volume:4,063
Date:2024-06-04
Open:$6.5
Close:$6.5
High:$6.5
Low:$6.5
Volume:200
Date:2024-06-03
Open:$6.5
Close:$6.5
High:$6.5
Low:$6.5
Volume:200
Date:2024-05-31
Open:$6.44
Close:$6.5
High:$6.5
Low:$6.44
Volume:2,047
Date:2024-05-29
Open:$6.2
Close:$6.2
High:$6.2
Low:$6.2
Volume:200
Date:2024-05-21
Open:$6.15
Close:$6.15
High:$6.15
Low:$6.15
Volume:264
Date:2024-05-20
Open:$0
Close:$6.1
High:$0
Low:$0
Volume:101
Date:2024-05-14
Open:$6.45
Close:$6.1
High:$6.45
Low:$6.1
Volume:600
Date:2024-05-13
Open:$6.5
Close:$6.5
High:$6.5
Low:$6.5
Volume:399
Date:2024-05-10
Open:$0
Close:$6.78
High:$0
Low:$0
Volume:1
Date:2024-05-08
Open:$6.78
Close:$6.78
High:$6.78
Low:$6.78
Volume:200
Date:2024-05-06
Open:$6.79
Close:$6
High:$6.79
Low:$6
Volume:1,460
Date:2024-05-03
Open:$6
Close:$6
High:$6.0948
Low:$5.97
Volume:1,474