home / stock / snnf / snnf quote
Last: | $6.50 |
---|---|
Change Percent: | 1.76% |
Open: | $6.15 |
Close: | $6.50 |
High: | $6.5 |
Low: | $6.15 |
Volume: | 200 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.5 | $6.15 | $6.5 | $6.5 | $6.15 | 200 | 04-26-2024 |
$6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 274 | 04-25-2024 |
$6 | $0 | $6 | $0 | $0 | 1 | 04-23-2024 |
$6 | $6.5 | $6 | $6.5 | $6 | 3,100 | 04-22-2024 |
$6.297 | $6.51 | $6.297 | $6.514 | $6.26 | 2,937 | 04-19-2024 |
$6.51 | $6.71 | $6.51 | $6.71 | $6.51 | 2,000 | 04-18-2024 |
$6.72 | $7 | $6.72 | $7 | $6.72 | 974 | 04-17-2024 |
$6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 904 | 04-16-2024 |
$6.9 | $7 | $6.9 | $7 | $6.9 | 400 | 04-15-2024 |
$6.965 | $7.25 | $6.965 | $7.25 | $6.965 | 2,298 | 04-12-2024 |
$7.1 | $7.15 | $7.1 | $7.74 | $7.1 | 801 | 04-09-2024 |
$7.062 | $7.17 | $7.062 | $7.17 | $7.062 | 1,820 | 04-08-2024 |
$7 | $7.35 | $7 | $7.35 | $7 | 1,000 | 04-02-2024 |
$7.2 | $7.34 | $7.2 | $7.34 | $7.07 | 24,111 | 04-01-2024 |
$7.01 | $7.01 | $7.01 | $7.34 | $7.01 | 2,200 | 03-27-2024 |
$7.01 | $7.01 | $7.01 | $7.34 | $7.01 | 2,101 | 03-26-2024 |
$7.05 | $7.29 | $7.05 | $7.29 | $7.05 | 800 | 03-25-2024 |
$7.38 | $7.42 | $7.38 | $7.42 | $7.36 | 9,677 | 03-19-2024 |
$7.36 | $7.46 | $7.36 | $7.46 | $7.36 | 7,600 | 03-18-2024 |
$7.9 | $7.4 | $7.9 | $7.9 | $7.4 | 603 | 03-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Seneca Financial Corp Company Name:
SNNF Stock Symbol:
OTCMKTS Market:
Sunniva Announces Receipt Of CAD $1,000,000 Deposit For Sale Of Sunniva Medical Inc. And Announces CAD $5,000,000 Short Term Bridge Financing Canada NewsWire VANCOUVER, British Columbia, July 18, 2019 VANCOUVER, British Columbia , July 18, 2019 /CNW/ -- Sunniva Inc. ("Sun...