SNNSF Quote, Trading Chart, SenSen Networks

home / stock / snnsf / snnsf quote

Stock Information
Company Name: SenSen Networks
Stock Symbol: SNNSF
Market: OTC
Menu
SNNSF SNNSF Quote SNNSF Short SNNSF News SNNSF Articles SNNSF Message Board
Get SNNSF Alerts

News, Short Squeeze, Breakout and More Instantly...
SNNSF Quote
Last:$0.015
Change Percent:-150.0%
Open:$0.0375
Previous Close:$0.015
High:$0.0375
Low:$0.015
Volume:12,500
Last Trade Date Time:12/07/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNNSF Chart
Last Twenty Trading Days
Date:2023-12-07
Open:$0.0375
Close:$0.015
High:$0.0375
Low:$0.015
Volume:12,500
Date:2023-11-20
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:17,501
Date:2023-11-13
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:1,296
Date:2023-03-15
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:20,000
Date:2023-01-19
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:10,000
Date:2023-01-18
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:10,000
Date:2023-01-12
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:12,000
Date:2023-01-10
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:60,000
Date:2023-01-06
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:10,000
Date:2023-01-05
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:10,000
Date:2022-12-29
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:11,227
Date:2022-12-28
Open:$0
Close:$0.04
High:$0
Low:$0
Volume:86
Date:2022-12-22
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:20,000
Date:2022-12-12
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:20,000
Date:2022-11-28
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:20,000
Date:2022-11-02
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:10,000
Date:2022-10-28
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:20,000
Date:2022-10-07
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:10,000
Date:2022-08-15
Open:$0.07925
Close:$0.07925
High:$0.07925
Low:$0.07925
Volume:5,000
Date:2022-08-02
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:20,000