home / stock / snnsf / snnsf quote
Last: | $0.015 |
---|---|
Change Percent: | -150.0% |
Open: | $0.0375 |
Close: | $0.015 |
High: | $0.0375 |
Low: | $0.015 |
Volume: | 12,500 |
Last Trade Date Time: | 12/07/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.015 | $0.0375 | $0.015 | $0.0375 | $0.015 | 12,500 | 12-07-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,501 | 11-20-2023 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,296 | 11-13-2023 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 20,000 | 03-15-2023 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 10,000 | 01-19-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 01-18-2023 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 12,000 | 01-12-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 | 01-10-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 01-06-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 01-05-2023 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 11,227 | 12-29-2022 |
$0.04 | $0 | $0.04 | $0 | $0 | 86 | 12-28-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 | 12-22-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 20,000 | 12-12-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 | 11-28-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 10,000 | 11-02-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 | 10-28-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 10,000 | 10-07-2022 |
$0.07925 | $0.07925 | $0.07925 | $0.07925 | $0.07925 | 5,000 | 08-15-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 | 08-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
SenSen Networks Company Name:
SNNSF Stock Symbol:
OTCMKTS Market:
SenSen: North American Operations and Expansion Update PR Newswire HIGHLIGHTS SenSen's Annual Recurring Revenue (ARR) from North America to exceed A$1.5M per annum driven by new orders from Chicago Parking Meters and contract renewals from existing cu...
Technology Investor Conference: Executive Presentations Now Available for On-Demand Viewing Canada NewsWire Company executives will share vision and answer audience questions at VirtualInvestorConferences.com NEW YORK , April 19, 2021 /CNW/ - Virtual Inve...
Technology Investor Conference: Company Executives Present Live on April 15th Canada NewsWire Company executives will share vision and answer audience questions at VirtualInvestorConferences.com NEW YORK , April 12, 2021 /CNW/ - Virtual Investor Conf...