SNOA Quote, Trading Chart, Sonoma Pharmaceuticals Inc.

home / stock / snoa / snoa quote

Stock Information
Company Name: Sonoma Pharmaceuticals Inc.
Stock Symbol: SNOA
Market: NASDAQ
Website: sonomapharma.com
Menu
SNOA SNOA Quote SNOA Short SNOA News SNOA Articles SNOA Message Board
Get SNOA Alerts

News, Short Squeeze, Breakout and More Instantly...
SNOA Quote
Last:$0.2122
Change Percent:4.76%
Open:$0.2
Previous Close:$0.2122
High:$0.2367
Low:$0.1963
Volume:5,880,838
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNOA Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.2
Close:$0.2122
High:$0.2367
Low:$0.1963
Volume:5,880,838
Date:2024-06-27
Open:$0.1708
Close:$0.21
High:$0.215
Low:$0.1708
Volume:2,100,025
Date:2024-06-26
Open:$0.193
Close:$0.1802
High:$0.194
Low:$0.1725
Volume:1,209,427
Date:2024-06-25
Open:$0.1957
Close:$0.1899
High:$0.2
Low:$0.1806
Volume:908,664
Date:2024-06-24
Open:$0.1975
Close:$0.1898
High:$0.2015
Low:$0.186
Volume:1,558,463
Date:2024-06-21
Open:$0.1889
Close:$0.2017
High:$0.218
Low:$0.1845
Volume:3,581,593
Date:2024-06-20
Open:$0.1745
Close:$0.204
High:$0.21
Low:$0.165
Volume:9,848,158
Date:2024-06-19
Open:$0.2689
Close:$0.192
High:$0.2998
Low:$0.186
Volume:79,489,222
Date:2024-06-18
Open:$0.2689
Close:$0.192
High:$0.2998
Low:$0.186
Volume:79,489,222
Date:2024-06-17
Open:$0.1711
Close:$0.1685
High:$0.18
Low:$0.1641
Volume:7,554,311
Date:2024-06-14
Open:$0.1859
Close:$0.1788
High:$0.1879
Low:$0.1736
Volume:1,020,503
Date:2024-06-13
Open:$0.185
Close:$0.1831
High:$0.185
Low:$0.174
Volume:1,264,388
Date:2024-06-12
Open:$0.2
Close:$0.1888
High:$0.2
Low:$0.1859
Volume:809,011
Date:2024-06-11
Open:$0.205
Close:$0.203
High:$0.2083
Low:$0.1951
Volume:658,939
Date:2024-06-10
Open:$0.205
Close:$0.2084
High:$0.2186
Low:$0.2024
Volume:1,017,451
Date:2024-06-07
Open:$0.1873
Close:$0.205
High:$0.214
Low:$0.1834
Volume:2,698,519
Date:2024-06-06
Open:$0.18
Close:$0.1873
High:$0.199554
Low:$0.18
Volume:1,235,570
Date:2024-06-05
Open:$0.1903
Close:$0.19
High:$0.1919
Low:$0.1806
Volume:928,668
Date:2024-06-04
Open:$0.189
Close:$0.194
High:$0.2133
Low:$0.1888
Volume:1,328,411
Date:2024-06-03
Open:$0.1964
Close:$0.1972
High:$0.2047
Low:$0.1903
Volume:1,036,264