SNOA Quote, Trading Chart, Sonoma Pharmaceuticals Inc.

home / stock / snoa / snoa quote

Stock Information
Company Name: Sonoma Pharmaceuticals Inc.
Stock Symbol: SNOA
Market: NASDAQ
Website: sonomapharma.com
Menu
SNOA SNOA Quote SNOA Short SNOA News SNOA Articles SNOA Message Board
Get SNOA Alerts

News, Short Squeeze, Breakout and More Instantly...
SNOA Quote
Last:$2.93
Change Percent:0.0%
Open:$2.9
Previous Close:$2.93
High:$2.93
Low:$2.9
Volume:802
Last Trade Date Time:02/27/2026 09:45:10 am
Quotes are delayed by 15 to 20 minutes.
SNOA Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$2.9
Close:$2.93
High:$2.93
Low:$2.9
Volume:802
Date:2026-02-26
Open:$2.877
Close:$2.8428
High:$2.93
Low:$2.877
Volume:1,586
Date:2026-02-25
Open:$2.9
Close:$2.83
High:$2.9
Low:$2.83
Volume:1,416
Date:2026-02-24
Open:$2.84
Close:$2.87
High:$2.84
Low:$2.83
Volume:1,215
Date:2026-02-23
Open:$2.88
Close:$2.84
High:$2.92
Low:$2.87
Volume:1,205
Date:2026-02-20
Open:$2.84
Close:$2.8115
High:$2.975
Low:$2.84
Volume:5,240
Date:2026-02-19
Open:$2.77
Close:$2.85
High:$2.8115
Low:$2.77
Volume:950
Date:2026-02-18
Open:$2.8051
Close:$2.8
High:$2.8789
Low:$2.76
Volume:2,681
Date:2026-02-17
Open:$2.75
Close:$2.75
High:$2.81
Low:$2.75
Volume:7,901
Date:2026-02-13
Open:$2.76
Close:$2.745
High:$2.76
Low:$2.72
Volume:4,379
Date:2026-02-12
Open:$2.83
Close:$2.86
High:$2.85
Low:$2.745
Volume:2,007
Date:2026-02-11
Open:$2.82
Close:$2.955
High:$2.86
Low:$2.69
Volume:28,494
Date:2026-02-10
Open:$2.96
Close:$2.87
High:$3.11
Low:$2.92
Volume:27,829
Date:2026-02-09
Open:$3.03
Close:$3.12
High:$3.07
Low:$2.87
Volume:21,087
Date:2026-02-06
Open:$3
Close:$3.06
High:$3.12
Low:$2.91
Volume:15,293
Date:2026-02-05
Open:$3.18
Close:$3.18
High:$3.19
Low:$3.05
Volume:12,770
Date:2026-02-04
Open:$3.23
Close:$3.1629
High:$3.2532
Low:$3.18
Volume:2,059
Date:2026-02-03
Open:$3.21
Close:$3.2792
High:$3.24
Low:$3.1629
Volume:4,611
Date:2026-02-02
Open:$3.3
Close:$3.3085
High:$3.3
Low:$3.2
Volume:12,581
Date:2026-01-30
Open:$3.34
Close:$4.38
High:$3.34
Low:$3.2481
Volume:2,803