home / stock / snoa / snoa quote
Last: | $0.3513 |
---|---|
Change Percent: | 2.35% |
Open: | $0.37 |
Close: | $0.3513 |
High: | $0.3879 |
Low: | $0.3503 |
Volume: | 718,016 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3513 | $0.37 | $0.3513 | $0.3879 | $0.3503 | 718,016 | 07-26-2024 |
$0.3789 | $0.362 | $0.3789 | $0.3821 | $0.3508 | 609,505 | 07-25-2024 |
$0.3554 | $0.3822 | $0.3554 | $0.398 | $0.3554 | 464,351 | 07-24-2024 |
$0.3748 | $0.41 | $0.3748 | $0.43 | $0.36 | 1,330,639 | 07-23-2024 |
$0.423 | $0.35 | $0.423 | $0.4299 | $0.33155 | 4,875,180 | 07-22-2024 |
$0.308 | $0.3486 | $0.308 | $0.369328 | $0.2978 | 1,138,085 | 07-19-2024 |
$0.3371 | $0.45 | $0.3371 | $0.45 | $0.3278 | 2,372,269 | 07-18-2024 |
$0.4268 | $0.42 | $0.4268 | $0.45 | $0.4046 | 1,775,781 | 07-17-2024 |
$0.4 | $0.4196 | $0.4 | $0.45 | $0.3902 | 1,650,789 | 07-16-2024 |
$0.3896 | $0.36 | $0.3896 | $0.44 | $0.36 | 2,751,146 | 07-15-2024 |
$0.3715 | $0.32 | $0.3715 | $0.3898 | $0.32 | 3,766,837 | 07-12-2024 |
$0.3549 | $0.2566 | $0.3549 | $0.4687 | $0.2549 | 28,962,196 | 07-11-2024 |
$0.2571 | $0.268 | $0.2571 | $0.2759 | $0.2532 | 1,163,847 | 07-10-2024 |
$0.282 | $0.3025 | $0.282 | $0.3095 | $0.2803 | 1,945,471 | 07-09-2024 |
$0.3041 | $0.3399 | $0.3041 | $0.3439 | $0.2941 | 3,035,028 | 07-08-2024 |
$0.3599 | $0.2722 | $0.3599 | $0.386 | $0.2691 | 8,736,632 | 07-05-2024 |
$0.2786 | $0.24 | $0.2786 | $0.3314 | $0.2299 | 10,476,157 | 07-04-2024 |
$0.2786 | $0.24 | $0.2786 | $0.3314 | $0.2299 | 10,476,157 | 07-03-2024 |
$0.2348 | $0.23 | $0.2348 | $0.235 | $0.2209 | 808,560 | 07-02-2024 |
$0.2301 | $0.21 | $0.2301 | $0.2319 | $0.205 | 1,910,940 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sonoma Pharmaceuticals Inc. Company Name:
SNOA Stock Symbol:
NASDAQ Market:
Sonoma Pharmaceuticals Inc. Website:
A look at the top 10 most actives in the United States Onconetix Inc. (ONCO) rose 46.5% to $0.2183 on volume of 404,016,812 shares NVIDIA Corporation (NVDA) rose 2.6% to $121.09 on volume of 317,123,916 shares PROSHARES TRUST (SQQQ) rose 1.5% to $8.23 on volume of 207,449,647 shares Max...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 5.6% to $127.4 on volume of 368,729,821 shares Maxeon Solar Technologies Ltd. (MAXN) rose 14.2% to $0.2407 on volume of 294,399,898 shares Kazia Therapeutics Limited (KZIA) rose 85.6% to $1.24 on volume ...
BOULDER, CO / ACCESSWIRE / July 9, 2024 / Sonoma Pharmaceuticals, Inc. (NASDAQ:SNOA), a global healthcare leader developing and producing patented Microcyn ® technology based stabilized hypochlorous acid (HOCl) products for a wide range of applications, including wound care, eye, oral and ...