home / stock / snoa / snoa quote
Last: | $0.15 |
---|---|
Change Percent: | 5.49% |
Open: | $0.148 |
Close: | $0.15 |
High: | $0.1597 |
Low: | $0.148 |
Volume: | 166,177 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.148 | $0.15 | $0.1597 | $0.148 | 166,177 | 04-19-2024 |
$0.1566 | $0.17 | $0.1566 | $0.17 | $0.156 | 126,639 | 04-18-2024 |
$0.1681 | $0.17 | $0.1681 | $0.178 | $0.1612 | 179,408 | 04-17-2024 |
$0.166 | $0.16 | $0.166 | $0.18 | $0.1527 | 231,678 | 04-16-2024 |
$0.1614 | $0.1759 | $0.1614 | $0.185 | $0.16 | 371,889 | 04-15-2024 |
$0.1755 | $0.174 | $0.1755 | $0.18 | $0.1621 | 791,862 | 04-12-2024 |
$0.1679 | $0.175 | $0.1679 | $0.175 | $0.16 | 342,730 | 04-11-2024 |
$0.1724 | $0.1515 | $0.1724 | $0.1742 | $0.1508 | 822,788 | 04-10-2024 |
$0.1562 | $0.1574 | $0.1562 | $0.17 | $0.1487 | 698,352 | 04-09-2024 |
$0.1469 | $0.15 | $0.1469 | $0.1514 | $0.145 | 194,035 | 04-08-2024 |
$0.1523 | $0.165 | $0.1523 | $0.165 | $0.1501 | 150,460 | 04-05-2024 |
$0.1603 | $0.1479 | $0.1603 | $0.1644 | $0.1469 | 708,438 | 04-04-2024 |
$0.158 | $0.1429 | $0.158 | $0.158 | $0.1408 | 463,870 | 04-03-2024 |
$0.145 | $0.1532 | $0.145 | $0.1532 | $0.138 | 599,601 | 04-02-2024 |
$0.1532 | $0.153 | $0.1532 | $0.159 | $0.1485 | 918,074 | 04-01-2024 |
$0.1663 | $0.1575 | $0.1663 | $0.1919 | $0.15 | 3,322,969 | 03-29-2024 |
$0.1663 | $0.1575 | $0.1663 | $0.1919 | $0.15 | 3,322,969 | 03-28-2024 |
$0.1651 | $0.17 | $0.1651 | $0.1766 | $0.1506 | 3,397,379 | 03-27-2024 |
$0.158 | $0.14 | $0.158 | $0.1699 | $0.1371 | 2,401,927 | 03-26-2024 |
$0.14 | $0.145 | $0.14 | $0.157 | $0.135 | 211,716 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sonoma Pharmaceuticals Inc. Company Name:
SNOA Stock Symbol:
NASDAQ Market:
Sonoma Pharmaceuticals Inc. Website:
BOULDER, CO / ACCESSWIRE / April 9, 2024 / Sonoma Pharmaceuticals, Inc. (Nasdaq:SNOA), a global healthcare leader developing and producing patented Microcyn® technology based stabilized hypochlorous acid (HOCl) products for a wide range of applications, including wound, eye, oral and nasa...
BOULDER, CO / ACCESSWIRE / April 4, 2024 / Sonoma Pharmaceuticals, Inc. (NASDAQ:SNOA), a global healthcare leader developing and producing patented Microcyn® technology based stabilized hypochlorous acid (HOCl) products for a wide range of applications, including wound, eye, oral and nasal ...
BOULDER, CO / ACCESSWIRE / March 28, 2024 / Sonoma Pharmaceuticals, Inc. (NASDAQ:SNOA), a global healthcare leader developing and producing patented Microcyn® technology based stabilized hypochlorous acid (HOCl) products for a wide range of applications, including wound, eye, oral and nasal...