SNOA Quote Trading Chart Sonoma Pharmaceuticals Inc.

$1.64 Last:

0.61% Change Percent:

$1.62 Open:

$1.64 Previous Close:

$1.7 High:

$1.58 Low:

233,360 Volume:

02/03/2023 03:40:27 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-02-03	1.62	1.64	1.7	1.58	233,360
2023-02-02	1.71	1.63	1.71	1.6004	285,342
2023-02-01	1.65	1.65	1.69	1.54	550,643
2023-01-31	1.9	1.66	1.925	1.65	1,489,885
2023-01-30	1.99	1.69	1.99	1.69	818,380
2023-01-27	1.79	2.02	2.085	1.72	2,923,274
2023-01-26	1.74	1.93	2.04	1.66	7,262,289
2023-01-25	1.99	1.69	2.68	1.62	99,391,500
2023-01-24	1.21	1.2	1.2399	1.1601	61,386
2023-01-23	1.23	1.23	1.2913	1.21	54,043
2023-01-20	1.179	1.23	1.25	1.17	46,737
2023-01-19	1.27	1.1854	1.29	1.16	68,337
2023-01-18	1.38	1.2599	1.39	1.2499	122,866
2023-01-17	1.25	1.35	1.38	1.245	187,197
2023-01-16	1.22	1.25	1.27	1.2001	67,809
2023-01-13	1.22	1.25	1.27	1.2001	67,809
2023-01-12	1.22	1.19	1.25	1.1629	48,987
2023-01-11	1.1701	1.22	1.23	1.1701	49,560
2023-01-10	1.2	1.17	1.22	1.17	24,065
2023-01-09	1.15	1.15	1.2	1.15	37,621

Stock Information

Sonoma Pharmaceuticals Inc. Company Name:

SNOA Stock Symbol:

NASDAQ Market:

Get SNOA Alerts

News, Short Squeeze, Breakout and More Instantly...