SNP Quote, Trading Chart, China Petroleum & Chemical Corporation

home / stock / snp / snp quote

Stock Information
Company Name: China Petroleum & Chemical Corporation
Stock Symbol: SNP
Market: NYSE
Website: sinopec.com
Menu
SNP SNP Quote SNP Short SNP News SNP Articles SNP Message Board
Get SNP Alerts

News, Short Squeeze, Breakout and More Instantly...
SNP Quote
Last:$45.66
Change Percent:0.26%
Open:$45.54
Previous Close:$45.66
High:$46.01
Low:$45.35
Volume:137,057
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SNP Chart
Last Twenty Trading Days
Date:2022-09-08
Open:$45.54
Close:$45.66
High:$46.01
Low:$45.35
Volume:137,057
Date:2022-09-07
Open:$45.96
Close:$45.79
High:$46.355
Low:$45.52
Volume:297,921
Date:2022-09-06
Open:$46.55
Close:$46.29
High:$46.76
Low:$45.83
Volume:299,961
Date:2022-09-02
Open:$45.99
Close:$46.24
High:$46.65
Low:$45.88
Volume:176,862
Date:2022-09-01
Open:$45.83
Close:$45.83
High:$46.28
Low:$45.58
Volume:558,083
Date:2022-08-31
Open:$46.42
Close:$46.52
High:$46.92
Low:$46.36
Volume:566,381
Date:2022-08-30
Open:$47.35
Close:$46.8
High:$47.54
Low:$46.28
Volume:499,799
Date:2022-08-29
Open:$48.44
Close:$47.66
High:$48.44
Low:$47.24
Volume:543,889
Date:2022-08-26
Open:$48.31
Close:$48.61
High:$48.85
Low:$47.49
Volume:621,147
Date:2022-08-25
Open:$47
Close:$47.9
High:$47.94
Low:$46.77
Volume:646,526
Date:2022-08-24
Open:$46.22
Close:$46.57
High:$46.65
Low:$45.65
Volume:615,844
Date:2022-08-23
Open:$46.94
Close:$46.91
High:$46.94
Low:$46.33
Volume:619,432
Date:2022-08-22
Open:$46.09
Close:$46.44
High:$46.85
Low:$45.81
Volume:740,337
Date:2022-08-19
Open:$46.34
Close:$45.83
High:$46.37
Low:$45.47
Volume:671,126
Date:2022-08-18
Open:$46.3
Close:$46.02
High:$46.3
Low:$45.42
Volume:646,606
Date:2022-08-17
Open:$45.58
Close:$46.17
High:$46.69
Low:$45.35
Volume:590,166
Date:2022-08-16
Open:$44.99
Close:$45.35
High:$45.39
Low:$44.62
Volume:522,744
Date:2022-08-15
Open:$45
Close:$45.44
High:$45.59
Low:$44.32
Volume:811,497
Date:2022-08-12
Open:$44.9
Close:$46.33
High:$46.4
Low:$44.21
Volume:1,541,865
Date:2022-08-11
Open:$47.01
Close:$47.18
High:$47.48
Low:$47.01
Volume:98,972