Last: | $45.66 |
---|---|
Change Percent: | 0.26% |
Open: | $45.54 |
Close: | $45.66 |
High: | $46.01 |
Low: | $45.35 |
Volume: | 137,057 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.66 | $45.54 | $45.66 | $46.01 | $45.35 | 137,057 | 09-08-2022 |
$45.79 | $45.96 | $45.79 | $46.355 | $45.52 | 297,921 | 09-07-2022 |
$46.29 | $46.55 | $46.29 | $46.76 | $45.83 | 299,961 | 09-06-2022 |
$46.24 | $45.99 | $46.24 | $46.65 | $45.88 | 176,862 | 09-02-2022 |
$45.83 | $45.83 | $45.83 | $46.28 | $45.58 | 558,083 | 09-01-2022 |
$46.52 | $46.42 | $46.52 | $46.92 | $46.36 | 566,381 | 08-31-2022 |
$46.8 | $47.35 | $46.8 | $47.54 | $46.28 | 499,799 | 08-30-2022 |
$47.66 | $48.44 | $47.66 | $48.44 | $47.24 | 543,889 | 08-29-2022 |
$48.61 | $48.31 | $48.61 | $48.85 | $47.49 | 621,147 | 08-26-2022 |
$47.9 | $47 | $47.9 | $47.94 | $46.77 | 646,526 | 08-25-2022 |
$46.57 | $46.22 | $46.57 | $46.65 | $45.65 | 615,844 | 08-24-2022 |
$46.91 | $46.94 | $46.91 | $46.94 | $46.33 | 619,432 | 08-23-2022 |
$46.44 | $46.09 | $46.44 | $46.85 | $45.81 | 740,337 | 08-22-2022 |
$45.83 | $46.34 | $45.83 | $46.37 | $45.47 | 671,126 | 08-19-2022 |
$46.02 | $46.3 | $46.02 | $46.3 | $45.42 | 646,606 | 08-18-2022 |
$46.17 | $45.58 | $46.17 | $46.69 | $45.35 | 590,166 | 08-17-2022 |
$45.35 | $44.99 | $45.35 | $45.39 | $44.62 | 522,744 | 08-16-2022 |
$45.44 | $45 | $45.44 | $45.59 | $44.32 | 811,497 | 08-15-2022 |
$46.33 | $44.9 | $46.33 | $46.4 | $44.21 | 1,541,865 | 08-12-2022 |
$47.18 | $47.01 | $47.18 | $47.48 | $47.01 | 98,972 | 08-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
China Petroleum & Chemical Corporation Company Name:
SNP Stock Symbol:
NYSE Market:
Sinopec Achieved Solid 2023 Operating Results Focus on Shareholders' Returns, Dividend Payout Exceeded 70% BEIJING, CHINA) / ACCESSWIRE / March 24, 2024 / China Petroleum & Chemical Corporation ("Sinopec Corp." or the "Company") (HKEX:386)(SSE: 600028) today announced its annual res...
BEIJING, March 11, 2024 /PRNewswire/ -- Recon Technology Ltd ("Recon" or the "Company"), a China-based provider of oilfield service...
Recon Technology Secures US$3 Million in Contracts with Newly Developed Customer for Electronic Components and Materials PR Newswire BEIJING , March 11, 2024 /PRNewswire/ -- Recon Technology Ltd ("Recon" or the "Company"), a China -based provider of oilfield ...