SNPE Quote, Trading Chart, Xtrackers S&P 500 ESG ETF

home / stock / snpe / snpe quote

Stock Information
Company Name: Xtrackers S&P 500 ESG ETF
Stock Symbol: SNPE
Market: NASDAQ
Menu
SNPE SNPE Quote SNPE Short SNPE News SNPE Articles SNPE Message Board
Get SNPE Alerts

News, Short Squeeze, Breakout and More Instantly...
SNPE Quote
Last:$29.3993
Change Percent:0.70%
Open:$29.34
Previous Close:$29.3993
High:$29.41
Low:$29.3158
Volume:15,920
Last Trade Date Time:02/12/2020 04:42:38 pm
Quotes are delayed by 15 to 20 minutes.
SNPE Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$29.34
Close:$29.3993
High:$29.41
Low:$29.3158
Volume:15,920
Date:2020-02-11
Open:$29.36
Close:$29.1955
High:$29.36
Low:$29.1955
Volume:43,662
Date:2020-02-10
Open:$28.82
Close:$29.16
High:$29.16
Low:$28.82
Volume:9,406
Date:2020-02-07
Open:$28.91
Close:$28.93
High:$29.07
Low:$28.91
Volume:21,488
Date:2020-02-06
Open:$28.96
Close:$29.06
High:$29.08
Low:$28.96
Volume:13,349
Date:2020-02-05
Open:$29.07
Close:$28.9336
High:$29.07
Low:$28.795
Volume:14,827
Date:2020-02-04
Open:$28.67
Close:$28.6473
High:$28.72
Low:$28.6473
Volume:8,494
Date:2020-02-03
Open:$28.2749
Close:$28.2688
High:$28.395
Low:$28.26
Volume:7,272
Date:2020-01-31
Open:$28.4894
Close:$28.09
High:$28.4894
Low:$28.05
Volume:14,794
Date:2020-01-30
Open:$28.20
Close:$28.52
High:$28.52
Low:$28.17
Volume:5,995
Date:2020-01-29
Open:$28.64
Close:$28.3923
High:$28.64
Low:$28.3689
Volume:22,764
Date:2020-01-28
Open:$28.31
Close:$28.4264
High:$28.5199
Low:$28.31
Volume:14,232
Date:2020-01-27
Open:$27.97
Close:$28.1006
High:$28.2699
Low:$26.66
Volume:27,543
Date:2020-01-24
Open:$28.77
Close:$28.5281
High:$28.7787
Low:$28.44
Volume:10,818
Date:2020-01-23
Open:$28.68
Close:$28.77
High:$28.7775
Low:$28.61
Volume:27,658
Date:2020-01-22
Open:$28.81
Close:$28.81
High:$28.929
Low:$28.7858
Volume:6,260
Date:2020-01-21
Open:$28.68
Close:$28.72
High:$28.82
Low:$28.68
Volume:13,506
Date:2020-01-20
Open:$28.86
Close:$28.8053
High:$28.86
Low:$28.74
Volume:13,702
Date:2020-01-17
Open:$28.86
Close:$28.8053
High:$28.86
Low:$28.74
Volume:13,702
Date:2020-01-16
Open:$28.58
Close:$28.6645
High:$28.6645
Low:$28.56
Volume:5,135