MARKET WIRE NEWS

Xtrackers S&P 500 Scored & Screened ETF (NYSE : SNPE ) Quote

Share:

Quote


Last:$67.61
Change Percent: 0.01%
Open:$67.92
Close:$67.61
High:$68.245
Low:$67.51
Volume:165,138
Last Trade Date Time:07/20/2026 04:00:00 pm

Subscribe to Our Newsletter


SNPE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$67.61$67.92$67.61$68.245$67.51165,13807-20-2026
$67.6$67.49$67.6$68.06$67.39213,44607-17-2026
$68.39$68.64$68.39$68.76$68.14208,07007-16-2026
$68.74$68.85$68.74$68.9$68.24100,86507-15-2026
$68.69$68.59$68.69$68.785$68.35166,17907-14-2026
$68.23$68.56$68.23$68.62$68.15176,05607-13-2026
$68.81$68.29$68.81$68.825$68.125177,08607-10-2026
$68.4$68.24$68.4$68.5013$68.15164,48507-09-2026
$68.01$67.79$68.01$68.08$67.5192,55907-08-2026
$68.17$68.33$68.17$68.45$67.94234,94307-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account