SNPHF Quote, Trading Chart, Santen Pharmaceutical Co. Ltd.

home / stock / snphf / snphf quote

Stock Information
Company Name: Santen Pharmaceutical Co. Ltd.
Stock Symbol: SNPHF
Market: OTC
Menu
SNPHF SNPHF Quote SNPHF Short SNPHF News SNPHF Articles SNPHF Message Board
Get SNPHF Alerts

News, Short Squeeze, Breakout and More Instantly...
SNPHF Quote
Last:$11.068
Change Percent:0.0%
Open:$11.068
Previous Close:$11.068
High:$11.068
Low:$11.068
Volume:402
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNPHF Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$11.068
Close:$11.068
High:$11.068
Low:$11.068
Volume:402
Date:2024-07-16
Open:$0
Close:$10.55
High:$0
Low:$0
Volume:10
Date:2024-07-10
Open:$10.55
Close:$10.55
High:$10.55
Low:$10.55
Volume:405
Date:2024-07-09
Open:$10.672
Close:$10.672
High:$10.672
Low:$10.672
Volume:132
Date:2024-07-08
Open:$0
Close:$10.126
High:$0
Low:$0
Volume:44
Date:2024-07-03
Open:$0
Close:$10.126
High:$0
Low:$0
Volume:7
Date:2024-07-02
Open:$10.126
Close:$10.126
High:$10.126
Low:$10.126
Volume:935
Date:2024-06-27
Open:$0
Close:$9.8
High:$0
Low:$0
Volume:45
Date:2024-06-26
Open:$0
Close:$9.8
High:$0
Low:$0
Volume:19
Date:2024-06-20
Open:$0
Close:$9.8
High:$0
Low:$0
Volume:31,839
Date:2024-06-19
Open:$9.8
Close:$9.8
High:$9.8
Low:$9.8
Volume:314
Date:2024-06-18
Open:$9.8
Close:$9.8
High:$9.8
Low:$9.8
Volume:314
Date:2024-06-14
Open:$0
Close:$10.28
High:$0
Low:$0
Volume:15
Date:2024-06-12
Open:$0
Close:$10.28
High:$0
Low:$0
Volume:95
Date:2024-06-06
Open:$10.28
Close:$10.28
High:$10.28
Low:$10.28
Volume:154
Date:2024-06-05
Open:$0
Close:$10.09
High:$0
Low:$0
Volume:11
Date:2024-06-04
Open:$0
Close:$10.09
High:$0
Low:$0
Volume:68
Date:2024-06-03
Open:$0
Close:$10.09
High:$0
Low:$0
Volume:181
Date:2024-05-31
Open:$10.09
Close:$10.09
High:$10.09
Low:$10.09
Volume:101
Date:2024-05-28
Open:$0
Close:$10.372
High:$0
Low:$0
Volume:24