home / stock / snphf / snphf quote
Last: | $10.036 |
---|---|
Change Percent: | 0.0% |
Open: | $10.036 |
Close: | $10.036 |
High: | $10.036 |
Low: | $10.036 |
Volume: | 1,259 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.036 | $10.036 | $10.036 | $10.036 | $10.036 | 1,259 | 05-07-2024 |
$9.726 | $9.726 | $9.726 | $9.726 | $9.726 | 846 | 05-03-2024 |
$9.26 | $0 | $9.26 | $0 | $0 | 31 | 04-22-2024 |
$9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 196 | 04-19-2024 |
$9.448 | $0 | $9.448 | $0 | $0 | 66 | 04-12-2024 |
$9.448 | $0 | $9.448 | $0 | $0 | 37 | 04-05-2024 |
$9.448 | $0 | $9.448 | $0 | $0 | 1 | 03-28-2024 |
$9.448 | $0 | $9.448 | $0 | $0 | 40 | 03-25-2024 |
$9.448 | $0 | $9.448 | $0 | $0 | 87 | 03-18-2024 |
$9.448 | $9.448 | $9.448 | $9.448 | $9.448 | 201 | 03-15-2024 |
$9.742 | $0 | $9.742 | $0 | $0 | 800 | 03-08-2024 |
$9.742 | $0 | $9.742 | $0 | $0 | 32 | 03-05-2024 |
$9.742 | $9.742 | $9.742 | $9.742 | $9.742 | 121 | 02-29-2024 |
$10.6 | $10.6 | $10.6 | $10.6 | $10.6 | 100 | 02-28-2024 |
$10.024 | $0 | $10.024 | $0 | $0 | 55 | 02-27-2024 |
$10.024 | $0 | $10.024 | $0 | $0 | 1 | 02-23-2024 |
$10.024 | $10.024 | $10.024 | $10.024 | $10.024 | 302 | 02-12-2024 |
$9.528 | $9.768 | $9.528 | $9.768 | $9.528 | 260 | 02-08-2024 |
$9.16 | $0 | $9.16 | $0 | $0 | 85 | 02-07-2024 |
$9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 151 | 02-06-2024 |