SNPHY Quote, Trading Chart, Santen Pharmaceutical Co. Ltd. ADR
Stock Information
| Company Name: |
Santen Pharmaceutical Co. Ltd. ADR |
| Stock Symbol: |
SNPHY |
| Market: |
OTC |
Get SNPHY Alerts
News, Short Squeeze, Breakout and More Instantly...
SNPHY Quote
| Last: | $11.45 |
| Change Percent: | -0.91% |
| Open: | $11.95 |
| Previous Close: | $11.555 |
| High: | $11.95 |
| Low: | $11.2371 |
| Volume: | 1,817 |
| Last Trade Date Time: | 07/29/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
SNPHY Chart
Last Twenty Trading Days
| Date: | 2024-07-29 |
| Open: | $11.95 |
| Close: | $11.555 |
| High: | $11.95 |
| Low: | $11.2371 |
| Volume: | 1,817 |
| Date: | 2024-07-26 |
| Open: | $11.535 |
| Close: | $11.555 |
| High: | $11.56 |
| Low: | $11.24 |
| Volume: | 1,054 |
| Date: | 2024-07-25 |
| Open: | $11.15 |
| Close: | $11.505 |
| High: | $11.505 |
| Low: | $11.15 |
| Volume: | 2,986 |
| Date: | 2024-07-24 |
| Open: | $11.48 |
| Close: | $11.43 |
| High: | $11.83 |
| Low: | $11.2064 |
| Volume: | 4,371 |
| Date: | 2024-07-23 |
| Open: | $11.5 |
| Close: | $11.5 |
| High: | $11.5 |
| Low: | $11.5 |
| Volume: | 431 |
| Date: | 2024-07-22 |
| Open: | $11.57 |
| Close: | $11.565 |
| High: | $11.57 |
| Low: | $11.565 |
| Volume: | 73,015 |
| Date: | 2024-07-19 |
| Open: | $11.525 |
| Close: | $11.6299 |
| High: | $11.6299 |
| Low: | $11.525 |
| Volume: | 6,307 |
| Date: | 2024-07-18 |
| Open: | $11.6 |
| Close: | $11.6945 |
| High: | $11.726 |
| Low: | $11.6 |
| Volume: | 4,146 |
| Date: | 2024-07-17 |
| Open: | $11.25 |
| Close: | $11.445 |
| High: | $11.47 |
| Low: | $11.25 |
| Volume: | 333,381 |
| Date: | 2024-07-16 |
| Open: | $11.08 |
| Close: | $11.23 |
| High: | $11.23 |
| Low: | $11.07 |
| Volume: | 830 |
| Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $11.27 |
| High: | $0 |
| Low: | $0 |
| Volume: | 253 |
| Date: | 2024-07-12 |
| Open: | $11.32 |
| Close: | $11.27 |
| High: | $11.32 |
| Low: | $11.27 |
| Volume: | 1,057 |
| Date: | 2024-07-11 |
| Open: | $11.1 |
| Close: | $11.1 |
| High: | $11.1 |
| Low: | $11.1 |
| Volume: | 122 |
| Date: | 2024-07-10 |
| Open: | $10.775 |
| Close: | $10.775 |
| High: | $10.775 |
| Low: | $10.775 |
| Volume: | 347 |
| Date: | 2024-07-09 |
| Open: | $10.485 |
| Close: | $10.302 |
| High: | $10.485 |
| Low: | $10.302 |
| Volume: | 593 |
| Date: | 2024-07-08 |
| Open: | $10.09 |
| Close: | $10.09 |
| High: | $10.09 |
| Low: | $10.09 |
| Volume: | 694 |
| Date: | 2024-07-05 |
| Open: | $10.7 |
| Close: | $10.11 |
| High: | $10.7 |
| Low: | $10.11 |
| Volume: | 1,216 |
| Date: | 2024-07-04 |
| Open: | $10.39 |
| Close: | $10.39 |
| High: | $10.39 |
| Low: | $10.39 |
| Volume: | 626 |
| Date: | 2024-07-03 |
| Open: | $10.39 |
| Close: | $10.39 |
| High: | $10.39 |
| Low: | $10.39 |
| Volume: | 626 |
| Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $10.235 |
| High: | $0 |
| Low: | $0 |
| Volume: | 295 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.