home / stock / snphy / snphy quote
Last: | $9.9525 |
---|---|
Change Percent: | 1.61% |
Open: | $9.78 |
Close: | $9.9525 |
High: | $9.9525 |
Low: | $9.78 |
Volume: | 731 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.9525 | $9.78 | $9.9525 | $9.9525 | $9.78 | 731 | 05-02-2024 |
$9.94 | $0 | $9.94 | $0 | $0 | 169 | 05-01-2024 |
$9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 203 | 04-30-2024 |
$9.68 | $9.675 | $9.68 | $9.68 | $9.675 | 1,154 | 04-29-2024 |
$9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 307 | 04-26-2024 |
$9.56 | $9.565 | $9.56 | $9.696 | $9.56 | 1,163 | 04-25-2024 |
$9.68 | $9.714 | $9.68 | $9.714 | $9.68 | 527 | 04-24-2024 |
$9.645 | $9.65 | $9.645 | $9.65 | $9.645 | 735 | 04-23-2024 |
$9.51 | $9.584 | $9.51 | $9.584 | $9.5 | 5,338 | 04-22-2024 |
$9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 346 | 04-19-2024 |
$9.23 | $9.32 | $9.23 | $9.32 | $9.12 | 2,243 | 04-18-2024 |
$9.4339 | $9.34 | $9.4339 | $9.4339 | $9.34 | 939 | 04-17-2024 |
$9.15 | $9.27 | $9.15 | $9.27 | $9.06 | 40,655 | 04-16-2024 |
$9.12 | $9.281 | $9.12 | $9.281 | $9.12 | 855 | 04-15-2024 |
$9.41 | $0 | $9.41 | $0 | $0 | 398 | 04-12-2024 |
$9.41 | $9.484 | $9.41 | $9.484 | $9.349 | 1,089 | 04-11-2024 |
$9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 31,032 | 04-10-2024 |
$9.44 | $9.525 | $9.44 | $9.525 | $9.33 | 11,194 | 04-09-2024 |
$9.3095 | $9.28 | $9.3095 | $9.485 | $9.28 | 11,063 | 04-08-2024 |
$9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 369 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Santen Pharmaceutical Co. Ltd. ADR Company Name:
SNPHY Stock Symbol:
OTCMKTS Market:
OSAKA, Japan and SAN DIEGO, March 09, 2020 (GLOBE NEWSWIRE) -- Santen Pharmaceutical Co., Ltd. (Head Office: Osaka; hereinafter, “Santen”) and TRACON Pharmaceuticals, Inc. (Head Office: San Diego, CA; hereinafter, “TRACON”) today announced the discontinuation of ...