SNPMF Quote, Trading Chart, China Petroleum & Chemical Corp. Inc

home / stock / snpmf / snpmf quote

Stock Information
Company Name: China Petroleum & Chemical Corp. Inc
Stock Symbol: SNPMF
Market: OTC
Website: sinopec.com
Menu
SNPMF SNPMF Quote SNPMF Short SNPMF News SNPMF Articles SNPMF Message Board
Get SNPMF Alerts

News, Short Squeeze, Breakout and More Instantly...
SNPMF Quote
Last:$0.62607
Change Percent:3.83%
Open:$0.63475
Previous Close:$0.62607
High:$0.66
Low:$0.62607
Volume:36,592
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNPMF Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$0.63475
Close:$0.62607
High:$0.66
Low:$0.62607
Volume:36,592
Date:2024-06-28
Open:$0.64
Close:$0.66
High:$0.66
Low:$0.63988
Volume:160,800
Date:2024-06-27
Open:$0.5939
Close:$0.62
High:$0.62
Low:$0.5939
Volume:37,900
Date:2024-06-25
Open:$0.635
Close:$0.6
High:$0.635
Low:$0.6
Volume:60,400
Date:2024-06-24
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:15,049
Date:2024-06-20
Open:$0.6
Close:$0.61385
High:$0.63
Low:$0.6
Volume:37,500
Date:2024-06-19
Open:$0.598
Close:$0.598
High:$0.598
Low:$0.598
Volume:15,000
Date:2024-06-18
Open:$0.598
Close:$0.598
High:$0.598
Low:$0.598
Volume:15,000
Date:2024-06-17
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:4,000
Date:2024-06-14
Open:$0.61
Close:$0.61
High:$0.61
Low:$0.61
Volume:20,000
Date:2024-06-13
Open:$0.617
Close:$0.617
High:$0.617
Low:$0.617
Volume:4,000
Date:2024-06-12
Open:$0.6033
Close:$0.617
High:$0.617
Low:$0.6033
Volume:72,000
Date:2024-06-10
Open:$0.64
Close:$0.6257
High:$0.64
Low:$0.615
Volume:54,400
Date:2024-06-07
Open:$0.625
Close:$0.63
High:$0.6375
Low:$0.6
Volume:96,735
Date:2024-06-06
Open:$0.64775
Close:$0.612
High:$0.64775
Low:$0.611
Volume:20,000
Date:2024-06-04
Open:$0.61625
Close:$0.616
High:$0.61625
Low:$0.616
Volume:15,100
Date:2024-06-03
Open:$0.63
Close:$0.63
High:$0.63
Low:$0.63
Volume:32,900
Date:2024-05-31
Open:$0.625
Close:$0.63
High:$0.63
Low:$0.6057
Volume:131,811
Date:2024-05-30
Open:$0.64215
Close:$0.6577
High:$0.6577
Low:$0.64215
Volume:12,399
Date:2024-05-29
Open:$0.65
Close:$0.65
High:$0.65
Low:$0.65
Volume:14,000