home / stock / snpmf / snpmf quote
Last: | $0.61 |
---|---|
Change Percent: | -1.51% |
Open: | $0.61 |
Close: | $0.61 |
High: | $0.615 |
Low: | $0.61 |
Volume: | 74,101 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.61 | $0.61 | $0.61 | $0.615 | $0.61 | 74,101 | 04-26-2024 |
$0.6009 | $0.6 | $0.6009 | $0.605 | $0.6 | 362,600 | 04-25-2024 |
$0.5883 | $0.582 | $0.5883 | $0.5883 | $0.582 | 60,010 | 04-24-2024 |
$0.582 | $0.58 | $0.582 | $0.582 | $0.58 | 123,975 | 04-23-2024 |
$0.5768 | $0.5768 | $0.5768 | $0.5768 | $0.5768 | 1,400 | 04-22-2024 |
$0.5768 | $0.59012 | $0.5768 | $0.59012 | $0.5768 | 800 | 04-19-2024 |
$0.5999 | $0.5736 | $0.5999 | $0.5999 | $0.57 | 135,918 | 04-18-2024 |
$0.5581 | $0.5581 | $0.5581 | $0.5969 | $0.5581 | 80,600 | 04-17-2024 |
$0.59 | $0.5757 | $0.59 | $0.6 | $0.5757 | 54,619 | 04-16-2024 |
$0.5758 | $0.59 | $0.5758 | $0.59 | $0.5758 | 218,553 | 04-15-2024 |
$0.568 | $0.5694 | $0.568 | $0.58 | $0.5671 | 258,600 | 04-11-2024 |
$0.5694 | $0.5694 | $0.5694 | $0.5694 | $0.5694 | 80,000 | 04-10-2024 |
$0.56565 | $0.56565 | $0.56565 | $0.56565 | $0.56565 | 10,000 | 04-09-2024 |
$0.5804 | $0.58 | $0.5804 | $0.58424 | $0.5736 | 443,400 | 04-08-2024 |
$0.5681 | $0.5681 | $0.5681 | $0.5681 | $0.5681 | 10,000 | 04-05-2024 |
$0.595 | $0.595 | $0.595 | $0.595 | $0.595 | 20,000 | 04-04-2024 |
$0.595 | $0.5875 | $0.595 | $0.595 | $0.5875 | 16,000 | 04-03-2024 |
$0.5943 | $0.5875 | $0.5943 | $0.5943 | $0.5875 | 716,500 | 04-02-2024 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 60,000 | 04-01-2024 |
$0.5513 | $0.56975 | $0.5513 | $0.5698 | $0.5513 | 17,000 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
China Petroleum & Chemical Corp. Inc Company Name:
SNPMF Stock Symbol:
OTCMKTS Market:
Sinopec Achieved Good Performance in 2024 Q1 BEIJING, CHINA / ACCESSWIRE / April 28, 2024 / China Petroleum & Chemical Corporation ("Sinopec Corp." or the "Company") (HKEX:00386)(SSE:600028) today announced its unaudited first quarterly results for the three months ended 31 March 2024. ...
TotalEnergies SE (NYSE:TTE) penned a Heads of Agreement (HoA) with China Petroleum and Chemical Corporation (OTC:SNPMF) (SINOPEC) to...
The understudied threat of microplastics has become a major source of concern for large sectors of the population. While scientists have not yet id...