SNPS Quote, Trading Chart, Synopsys Inc.

home / stock / snps / snps quote

Stock Information
Company Name: Synopsys Inc.
Stock Symbol: SNPS
Market: NASDAQ
Website: synopsys.com
Menu
SNPS SNPS Quote SNPS Short SNPS News SNPS Articles SNPS Message Board
Get SNPS Alerts

News, Short Squeeze, Breakout and More Instantly...
SNPS Quote
Last:$595.06
Change Percent:-0.31%
Open:$596.82
Previous Close:$595.06
High:$608.16
Low:$593.9
Volume:1,017,864
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNPS Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$596.82
Close:$595.06
High:$608.16
Low:$593.9
Volume:1,017,864
Date:2024-06-27
Open:$600.31
Close:$595
High:$606.41
Low:$593.89
Volume:594,518
Date:2024-06-26
Open:$597.44
Close:$598.52
High:$601.79
Low:$594.26
Volume:559,104
Date:2024-06-25
Open:$597.69
Close:$600.14
High:$600.51
Low:$593.67
Volume:764,114
Date:2024-06-24
Open:$599.26
Close:$595.6
High:$603.2
Low:$595.5
Volume:899,171
Date:2024-06-21
Open:$613.6
Close:$605.53
High:$613.6
Low:$599.67
Volume:1,670,885
Date:2024-06-20
Open:$622.93
Close:$610.18
High:$622.99
Low:$607.27
Volume:1,156,936
Date:2024-06-19
Open:$611.41
Close:$620.31
High:$620.59
Low:$607.31
Volume:1,040,947
Date:2024-06-18
Open:$611.41
Close:$620.31
High:$620.59
Low:$607.31
Volume:1,040,947
Date:2024-06-17
Open:$591
Close:$612.72
High:$614.95
Low:$587.57
Volume:1,203,367
Date:2024-06-14
Open:$586.91
Close:$590.21
High:$590.63
Low:$584.89
Volume:600,800
Date:2024-06-13
Open:$585.88
Close:$586.54
High:$596.98
Low:$585.36
Volume:568,564
Date:2024-06-12
Open:$584.75
Close:$590.89
High:$593.36
Low:$582.9
Volume:691,622
Date:2024-06-11
Open:$573.68
Close:$579.91
High:$580.64
Low:$569.69
Volume:667,883
Date:2024-06-10
Open:$566.97
Close:$576.18
High:$576.39
Low:$566.24
Volume:586,278
Date:2024-06-07
Open:$577.75
Close:$571.45
High:$578.04
Low:$569.78
Volume:423,799
Date:2024-06-06
Open:$590.73
Close:$573.85
High:$592.83
Low:$569.29
Volume:1,080,145
Date:2024-06-05
Open:$565.31
Close:$588.14
High:$588.32
Low:$562.83
Volume:1,147,707
Date:2024-06-04
Open:$559.55
Close:$561.73
High:$563.25
Low:$553.18
Volume:885,426
Date:2024-06-03
Open:$564.98
Close:$561.18
High:$566.8745
Low:$549.97
Volume:934,219