home / stock / snps / snps quote
Last: | $530.11 |
---|---|
Change Percent: | 0.81% |
Open: | $523.26 |
Close: | $530.11 |
High: | $534.14 |
Low: | $518.8 |
Volume: | 915,482 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$530.11 | $523.26 | $530.11 | $534.14 | $518.8 | 915,482 | 04-25-2024 |
$527.52 | $533.19 | $527.52 | $540.73 | $527.28 | 1,426,101 | 04-24-2024 |
$527.5 | $510.77 | $527.5 | $531.73 | $510.77 | 1,477,365 | 04-23-2024 |
$515.49 | $513.08 | $515.49 | $518.77 | $510.75 | 974,789 | 04-22-2024 |
$510.71 | $518.9 | $510.71 | $522.62 | $508.19 | 1,192,553 | 04-19-2024 |
$519.71 | $529.39 | $519.71 | $530 | $517.06 | 1,177,754 | 04-18-2024 |
$527.58 | $542.16 | $527.58 | $546.67 | $525.77 | 1,120,861 | 04-17-2024 |
$541.09 | $542.45 | $541.09 | $544.56 | $539.18 | 897,531 | 04-16-2024 |
$543.91 | $567.91 | $543.91 | $567.91 | $541.39 | 941,986 | 04-15-2024 |
$557.16 | $553.27 | $557.16 | $560.515 | $550.19 | 810,870 | 04-12-2024 |
$561.97 | $560.46 | $561.97 | $563.73 | $554.38 | 914,463 | 04-11-2024 |
$561.23 | $559.69 | $561.23 | $564 | $557.4 | 780,070 | 04-10-2024 |
$568.99 | $582.49 | $568.99 | $583.24 | $567.15 | 1,038,652 | 04-09-2024 |
$576.36 | $575.4 | $576.36 | $577.87 | $566.4554 | 605,564 | 04-08-2024 |
$575.45 | $571.02 | $575.45 | $578.9 | $570.0801 | 774,112 | 04-05-2024 |
$567.11 | $590 | $567.11 | $592.71 | $567.02 | 982,951 | 04-04-2024 |
$578.87 | $565.98 | $578.87 | $580.83 | $565.98 | 758,806 | 04-03-2024 |
$569.82 | $567 | $569.82 | $571.91 | $563.63 | 739,509 | 04-02-2024 |
$576.89 | $578.07 | $576.89 | $582.6715 | $571.7201 | 609,322 | 04-01-2024 |
$571.5 | $576.12 | $571.5 | $577 | $570 | 999,108 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Synopsys Accelerates Next-Level Chip Innovation on TSMC Advanced Processes PR Newswire Collaboration on AI-Driven Design Flows for Optimization and Productivity, Advancements in Photonic IC Integration, Plus Broad IP Development on TSMC 2nm Technology Highlights: ...
New flow provides an efficient, integrated radio frequency circuit re-design solution based on Synopsys Custom Design Family, Keysight Electromagnetic Simulation, and Ansys Device Synthesis Integrated flow accelerates migration of existing N16 process passive radio frequency devices to the ad...
Synopsys Announces Earnings Release Date For Second Quarter Fiscal Year 2024 PR Newswire SUNNYVALE, Calif. , April 23, 2024 /PRNewswire/ -- Synopsys, Inc. (Nasdaq: SNPS) today announced it will report results for the second quarter fiscal year 2024 on Wednesday, M...