SNPTF Quote, Trading Chart, Sunny Optical Tech Grp Co

home / stock / snptf / snptf quote

Stock Information
Company Name: Sunny Optical Tech Grp Co
Stock Symbol: SNPTF
Market: OTC
Menu
SNPTF SNPTF Quote SNPTF Short SNPTF News SNPTF Articles SNPTF Message Board
Get SNPTF Alerts

News, Short Squeeze, Breakout and More Instantly...
SNPTF Quote
Last:$7
Change Percent:0.0%
Open:$7
Previous Close:$7
High:$7
Low:$7
Volume:200
Last Trade Date Time:03/02/2026 12:05:23 pm
Quotes are delayed by 15 to 20 minutes.
SNPTF Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$7
Close:$7
High:$7
Low:$7
Volume:200
Date:2026-01-23
Open:$7.75
Close:$7.75
High:$7.75
Low:$7.75
Volume:250
Date:2025-11-13
Open:$8.55
Close:$8.55
High:$8.55
Low:$8.55
Volume:101
Date:2025-11-11
Open:$8.53
Close:$8.53
High:$8.53
Low:$8.53
Volume:1,000
Date:2025-10-24
Open:$10.5
Close:$10.5
High:$10.5
Low:$10.5
Volume:10,000
Date:2025-10-07
Open:$10.7
Close:$10.7
High:$11.3
Low:$10.7
Volume:1,400
Date:2025-10-03
Open:$11.625
Close:$11.625
High:$11.625
Low:$11.625
Volume:200
Date:2025-08-12
Open:$9.865
Close:$9.865
High:$9.865
Low:$9.865
Volume:500
Date:2025-07-21
Open:$0
Close:$9.515
High:$0
Low:$0
Volume:16,033
Date:2025-07-17
Open:$0
Close:$9.515
High:$0
Low:$0
Volume:50
Date:2025-07-16
Open:$9.515
Close:$9.515
High:$9.515
Low:$9.515
Volume:200
Date:2025-06-24
Open:$0
Close:$7.82
High:$0
Low:$0
Volume:1
Date:2025-06-20
Open:$7.81
Close:$7.82
High:$7.82
Low:$7.81
Volume:1,000
Date:2025-06-17
Open:$8.3
Close:$8.3
High:$8.3
Low:$8.3
Volume:125
Date:2025-06-09
Open:$8.29
Close:$8.29
High:$8.29
Low:$8.29
Volume:125
Date:2025-06-06
Open:$7.8496
Close:$7.6316
High:$7.8496
Low:$7.6316
Volume:400
Date:2025-06-05
Open:$0
Close:$8.1817
High:$0
Low:$0
Volume:43
Date:2025-05-20
Open:$0
Close:$8.25
High:$0
Low:$0
Volume:4
Date:2025-05-19
Open:$0
Close:$8.25
High:$0
Low:$0
Volume:2,200
Date:2025-05-05
Open:$0
Close:$8.25
High:$0
Low:$0
Volume:85