SNPTF Quote, Trading Chart, Sunny Optical Tech Grp Co

home / stock / snptf / snptf quote

Stock Information
Company Name: Sunny Optical Tech Grp Co
Stock Symbol: SNPTF
Market: OTC
Menu
SNPTF SNPTF Quote SNPTF Short SNPTF News SNPTF Articles SNPTF Message Board
Get SNPTF Alerts

News, Short Squeeze, Breakout and More Instantly...
SNPTF Quote
Last:$6.67
Change Percent:6.3%
Open:$6.25
Previous Close:$6.67
High:$6.678
Low:$6.25
Volume:478
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNPTF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$6.25
Close:$6.67
High:$6.678
Low:$6.25
Volume:478
Date:2024-07-05
Open:$0
Close:$5.85
High:$0
Low:$0
Volume:50
Date:2024-06-25
Open:$0
Close:$5.85
High:$0
Low:$0
Volume:2,400
Date:2024-06-12
Open:$5.85
Close:$5.85
High:$5.85
Low:$5.85
Volume:500
Date:2024-06-06
Open:$5.81
Close:$6.03
High:$6.03
Low:$5.81
Volume:213
Date:2024-05-31
Open:$0
Close:$5.4334
High:$0
Low:$0
Volume:4,400
Date:2024-05-29
Open:$5.4334
Close:$5.4334
High:$5.4334
Low:$5.4334
Volume:350
Date:2024-05-28
Open:$5.37
Close:$5.37
High:$5.37
Low:$5.37
Volume:400
Date:2024-05-27
Open:$5.49
Close:$5.49
High:$5.49
Low:$5.49
Volume:200
Date:2024-05-24
Open:$5.49
Close:$5.49
High:$5.49
Low:$5.49
Volume:200
Date:2024-05-23
Open:$5.77
Close:$5.77
High:$5.77
Low:$5.77
Volume:190
Date:2024-05-21
Open:$0
Close:$5.49
High:$0
Low:$0
Volume:8,000
Date:2024-05-17
Open:$0
Close:$5.49
High:$0
Low:$0
Volume:3,700
Date:2024-05-16
Open:$5.49
Close:$5.49
High:$5.49
Low:$5.49
Volume:220
Date:2024-05-07
Open:$0
Close:$5.11
High:$0
Low:$0
Volume:3
Date:2024-05-06
Open:$5.11
Close:$5.11
High:$5.11
Low:$5.11
Volume:750
Date:2024-04-24
Open:$0
Close:$4.6
High:$0
Low:$0
Volume:17,000
Date:2024-04-23
Open:$4.6
Close:$4.6
High:$4.6
Low:$4.6
Volume:200
Date:2024-04-19
Open:$4.536
Close:$4.536
High:$4.536
Low:$4.536
Volume:106
Date:2024-04-15
Open:$5
Close:$5
High:$5
Low:$5
Volume:100