home / stock / snptf / snptf quote
Last: | $4.60 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.60 |
High: | $0 |
Low: | $0 |
Volume: | 17,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.6 | $0 | $4.6 | $0 | $0 | 17,000 | 04-24-2024 |
$4.6 | $4.6 | $4.6 | $4.6 | $4.6 | 200 | 04-23-2024 |
$4.536 | $4.536 | $4.536 | $4.536 | $4.536 | 106 | 04-19-2024 |
$5 | $5 | $5 | $5 | $5 | 100 | 04-15-2024 |
$5.1245 | $5.1245 | $5.1245 | $5.1245 | $5.1245 | 500 | 04-10-2024 |
$5 | $0 | $5 | $0 | $0 | 58 | 04-09-2024 |
$5 | $5 | $5 | $5 | $5 | 100 | 04-08-2024 |
$5.031 | $5.031 | $5.031 | $5.031 | $5.031 | 100 | 04-02-2024 |
$5.182 | $5.182 | $5.182 | $5.182 | $5.182 | 106 | 04-01-2024 |
$5.655 | $0 | $5.655 | $0 | $0 | 80 | 03-26-2024 |
$5.655 | $5.6 | $5.655 | $5.655 | $5.6 | 550 | 03-22-2024 |
$7 | $7 | $7 | $7 | $7 | 260 | 03-13-2024 |
$6.864 | $6.864 | $6.864 | $6.864 | $6.864 | 196 | 03-12-2024 |
$6.52 | $0 | $6.52 | $0 | $0 | 16 | 03-11-2024 |
$6.52 | $0 | $6.52 | $0 | $0 | 5 | 03-05-2024 |
$6.52 | $0 | $6.52 | $0 | $0 | 40 | 03-04-2024 |
$6.52 | $0 | $6.52 | $0 | $0 | 500 | 03-01-2024 |
$6.52 | $0 | $6.52 | $0 | $0 | 8,000 | 02-29-2024 |
$6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 300 | 02-23-2024 |
$6.515 | $6.515 | $6.515 | $6.515 | $6.515 | 218 | 02-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sunny Optical Tech Grp Co Company Name:
SNPTF Stock Symbol:
OTCMKTS Market:
Guardforce AI Co. Limited (GFAI) is expected to report for quarter end 2023-12-31 Bright Scholar Education Holdings Limited American Depositary Shares each representing four Class A (BEDU) is expected to report for quarter end 2024-02-29 Schlumberger N.V. (SLB) is expected to report $0.74...
Sunny Optical Technology (Group) Co., Ltd. (SNPTF) is expected to report for Q4 2023
New York City, NY: April 06, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Cell Phone Camera Lens Market in Global Industry: 2020 Research and New Innovations in Electronics Sector. The prime objective of the report is to offer updates and ...