SNR Quote, Trading Chart, New Senior Investment Group Inc.

home / stock / snr / snr quote

Stock Information
Company Name: New Senior Investment Group Inc.
Stock Symbol: SNR
Market: NYSE
Website: newseniorinv.com
Menu
SNR SNR Quote SNR Short SNR News SNR Articles SNR Message Board
Get SNR Alerts

News, Short Squeeze, Breakout and More Instantly...
SNR Quote
Last:$8.82
Change Percent:-1.12%
Open:$8.83
Previous Close:$8.82
High:$9.01
Low:$8.695
Volume:15,914,084
Last Trade Date Time:09/20/2021 04:58:18 pm
Quotes are delayed by 15 to 20 minutes.
SNR Chart
Last Twenty Trading Days
Date:2021-09-20
Open:$8.83
Close:$8.82
High:$9.01
Low:$8.695
Volume:15,914,084
Date:2021-09-17
Open:$9.05
Close:$8.92
High:$9.05
Low:$8.895
Volume:1,746,619
Date:2021-09-16
Open:$8.91
Close:$9.02
High:$9.11
Low:$8.88
Volume:1,047,789
Date:2021-09-15
Open:$8.96
Close:$8.95
High:$8.99
Low:$8.93
Volume:56,192
Date:2021-09-14
Open:$9.04
Close:$8.92
High:$9.055
Low:$8.83
Volume:1,058,217
Date:2021-09-13
Open:$8.77
Close:$9.005
High:$9.01
Low:$8.77
Volume:234,402
Date:2021-09-10
Open:$8.78
Close:$8.75
High:$8.82
Low:$8.66
Volume:580,419
Date:2021-09-09
Open:$8.74
Close:$8.72
High:$8.89
Low:$8.7
Volume:630,547
Date:2021-09-08
Open:$8.66
Close:$8.77
High:$8.81
Low:$8.635
Volume:902,476
Date:2021-09-07
Open:$8.8
Close:$8.68
High:$8.87
Low:$8.565
Volume:987,944
Date:2021-09-06
Open:$8.8
Close:$8.76
High:$8.81
Low:$8.69
Volume:722,160
Date:2021-09-03
Open:$8.8
Close:$8.76
High:$8.81
Low:$8.69
Volume:722,158
Date:2021-09-02
Open:$8.89
Close:$8.84
High:$8.89
Low:$8.755
Volume:599,605
Date:2021-09-01
Open:$8.77
Close:$8.82
High:$8.89
Low:$8.75
Volume:636,808
Date:2021-08-31
Open:$8.58
Close:$8.73
High:$8.76
Low:$8.58
Volume:1,871,275
Date:2021-08-30
Open:$8.62
Close:$8.63
High:$8.645
Low:$8.53
Volume:417,903
Date:2021-08-27
Open:$8.48
Close:$8.59
High:$8.715
Low:$8.48
Volume:353,453
Date:2021-08-26
Open:$8.59
Close:$8.46
High:$8.625
Low:$8.46
Volume:398,033
Date:2021-08-25
Open:$8.47
Close:$8.56
High:$8.67
Low:$8.42
Volume:789,811
Date:2021-08-24
Open:$8.43
Close:$8.46
High:$8.49
Low:$8.36
Volume:1,041,951