Last: | $8.82 |
---|---|
Change Percent: | -1.12% |
Open: | $8.83 |
Close: | $8.82 |
High: | $9.01 |
Low: | $8.695 |
Volume: | 15,914,084 |
Last Trade Date Time: | 09/20/2021 04:58:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.82 | $8.83 | $8.82 | $9.01 | $8.695 | 15,914,084 | 09-20-2021 |
$8.92 | $9.05 | $8.92 | $9.05 | $8.895 | 1,746,619 | 09-17-2021 |
$9.02 | $8.91 | $9.02 | $9.11 | $8.88 | 1,047,789 | 09-16-2021 |
$8.95 | $8.96 | $8.95 | $8.99 | $8.93 | 56,192 | 09-15-2021 |
$8.92 | $9.04 | $8.92 | $9.055 | $8.83 | 1,058,217 | 09-14-2021 |
$9.005 | $8.77 | $9.005 | $9.01 | $8.77 | 234,402 | 09-13-2021 |
$8.75 | $8.78 | $8.75 | $8.82 | $8.66 | 580,419 | 09-10-2021 |
$8.72 | $8.74 | $8.72 | $8.89 | $8.7 | 630,547 | 09-09-2021 |
$8.77 | $8.66 | $8.77 | $8.81 | $8.635 | 902,476 | 09-08-2021 |
$8.68 | $8.8 | $8.68 | $8.87 | $8.565 | 987,944 | 09-07-2021 |
$8.76 | $8.8 | $8.76 | $8.81 | $8.69 | 722,160 | 09-06-2021 |
$8.76 | $8.8 | $8.76 | $8.81 | $8.69 | 722,158 | 09-03-2021 |
$8.84 | $8.89 | $8.84 | $8.89 | $8.755 | 599,605 | 09-02-2021 |
$8.82 | $8.77 | $8.82 | $8.89 | $8.75 | 636,808 | 09-01-2021 |
$8.73 | $8.58 | $8.73 | $8.76 | $8.58 | 1,871,275 | 08-31-2021 |
$8.63 | $8.62 | $8.63 | $8.645 | $8.53 | 417,903 | 08-30-2021 |
$8.59 | $8.48 | $8.59 | $8.715 | $8.48 | 353,453 | 08-27-2021 |
$8.46 | $8.59 | $8.46 | $8.625 | $8.46 | 398,033 | 08-26-2021 |
$8.56 | $8.47 | $8.56 | $8.67 | $8.42 | 789,811 | 08-25-2021 |
$8.46 | $8.43 | $8.46 | $8.49 | $8.36 | 1,041,951 | 08-24-2021 |
News, Short Squeeze, Breakout and More Instantly...
New Senior Investment Group Inc. Company Name:
SNR Stock Symbol:
NYSE Market:
New Senior Investment Group Inc. Website:
(TheNewswire) Vancouver, British Columbia / TheNewswire / March 14, 2024 – 79 Resources Ltd. (CSE: SNR)(“ 79 Resources ” or the " Corporation " or the “ Issuer ”) reports that it intends to seek a corpor...
(TheNewswire) Vancouver, British Columbia / TheNewswire / March 13, 2024 – 79 Resources Ltd. (CSE: SNR)(“ 79 Resources ” or the " Corporation " or the “ Issuer ”) reports that it intends to conduct a non...
(TheNewswire) Vancouver, British Columbia - TheNewswire - December 18, 2023 - 79 Resources Ltd. (CSE:SNR) (“ 79 Resources ” or the " Corporation ") provides the following updates: Annual General and Special Meeting of Shareho...