SNR:CC Quote, Trading Chart, 79 Resources Ltd Com

home / stock / snr:cc / snr:cc quote

Stock Information
Company Name: 79 Resources Ltd Com
Stock Symbol: SNR:CC
Market: CNQC
Website: 79resources.com
Menu
SNR:CC SNR:CC Quote SNR:CC Short SNR:CC News SNR:CC Articles SNR:CC Message Board
Get SNR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SNR:CC Quote
Last:$0.045
Change Percent:0.0%
Open:$0.045
Previous Close:$0.045
High:$0.045
Low:$0.045
Volume:10,000
Last Trade Date Time:04/29/2022 04:56:35 pm
Quotes are delayed by 15 to 20 minutes.
SNR:CC Chart
Last Twenty Trading Days
Date:2022-04-29
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:10,000
Date:2022-04-28
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:200,000
Date:2022-04-27
Open:$0.04
Close:$0.045
High:$0.045
Low:$0.04
Volume:110,000
Date:2022-04-20
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:45,000
Date:2022-03-31
Open:$0.065
Close:$0.065
High:$0.07
Low:$0.065
Volume:80,000
Date:2022-03-14
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.055
Volume:232,500
Date:2022-03-09
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:9,000
Date:2022-03-08
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.06
Volume:248,000
Date:2022-02-24
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:2,000
Date:2022-02-16
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:67,000
Date:2022-02-15
Open:$0.07
Close:$0.06
High:$0.07
Low:$0.06
Volume:13,000
Date:2022-02-14
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:10,000
Date:2022-02-10
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:3,000
Date:2022-02-01
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:14,000