home / stock / snr:cc / snr:cc quote
Last: | $0.045 |
---|---|
Change Percent: | 0.0% |
Open: | $0.045 |
Close: | $0.045 |
High: | $0.045 |
Low: | $0.045 |
Volume: | 10,000 |
Last Trade Date Time: | 04/29/2022 04:56:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 10,000 | 04-29-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 200,000 | 04-28-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 110,000 | 04-27-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 | 04-20-2022 |
$0.065 | $0.065 | $0.065 | $0.07 | $0.065 | 80,000 | 03-31-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 232,500 | 03-14-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 | 03-09-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 248,000 | 03-08-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 | 02-24-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 67,000 | 02-16-2022 |
$0.06 | $0.07 | $0.06 | $0.07 | $0.06 | 13,000 | 02-15-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 10,000 | 02-14-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 3,000 | 02-10-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 | 02-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
79 Resources Ltd Com Company Name:
SNR:CC Stock Symbol:
CNQC Market:
(TheNewswire) NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES Vancouver, British Columbia, April 30, 2024 – TheNewswire – 79 Resources Ltd. - CSE:SNR -(“ 79 Resources ” or the " Corporati...
(TheNewswire) Vancouver, British Columbia – TheNewswire - April 16, 2024 – 79 Resources Ltd. - ( CSE:SNR ) - (“ 79 Resources ” or the " Corporation " or the “ Issuer ”) reports that it...
Toronto, Ontario--(Newsfile Corp. - Le 8 avril/April 2024) - 79 Resources Ltd. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every five (5) pre-consolidated common shares. As a result, the outstanding shares...