SNSE Quote, Trading Chart, Sensei Biotherapeutics Inc.

home / stock / snse / snse quote

Stock Information
Company Name: Sensei Biotherapeutics Inc.
Stock Symbol: SNSE
Market: NASDAQ
Menu
SNSE SNSE Quote SNSE Short SNSE News SNSE Articles SNSE Message Board
Get SNSE Alerts

News, Short Squeeze, Breakout and More Instantly...
SNSE Quote
Last:$0.6201
Change Percent:0.74%
Open:$0.66
Previous Close:$0.6201
High:$0.694
Low:$0.6201
Volume:43,597
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNSE Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.66
Close:$0.6201
High:$0.694
Low:$0.6201
Volume:43,597
Date:2024-06-27
Open:$0.6703
Close:$0.6649
High:$0.728699
Low:$0.6475
Volume:9,485
Date:2024-06-26
Open:$0.73
Close:$0.6689
High:$0.73
Low:$0.660001
Volume:18,633
Date:2024-06-25
Open:$0.65
Close:$0.729
High:$0.73
Low:$0.65
Volume:99,760
Date:2024-06-24
Open:$0.632
Close:$0.6344
High:$0.6589
Low:$0.632
Volume:17,930
Date:2024-06-21
Open:$0.607
Close:$0.659
High:$0.659
Low:$0.607
Volume:63,014
Date:2024-06-20
Open:$0.604
Close:$0.607
High:$0.639
Low:$0.5825
Volume:76,713
Date:2024-06-19
Open:$0.581
Close:$0.592
High:$0.62
Low:$0.581
Volume:118,067
Date:2024-06-18
Open:$0.581
Close:$0.592
High:$0.62
Low:$0.581
Volume:118,067
Date:2024-06-17
Open:$0.631
Close:$0.6044
High:$0.6569
Low:$0.6023
Volume:62,976
Date:2024-06-14
Open:$0.6504
Close:$0.6383
High:$0.659001
Low:$0.62
Volume:21,516
Date:2024-06-13
Open:$0.689
Close:$0.658
High:$0.689
Low:$0.6
Volume:92,353
Date:2024-06-12
Open:$0.6977
Close:$0.675
High:$0.7489
Low:$0.6701
Volume:72,506
Date:2024-06-11
Open:$0.6703
Close:$0.709
High:$0.7196
Low:$0.6503
Volume:81,159
Date:2024-06-10
Open:$0.71
Close:$0.6698
High:$0.71
Low:$0.6514
Volume:89,170
Date:2024-06-07
Open:$0.66
Close:$0.6503
High:$0.6968
Low:$0.6503
Volume:108,265
Date:2024-06-06
Open:$0.666
Close:$0.6625
High:$0.7038
Low:$0.65
Volume:178,066
Date:2024-06-05
Open:$0.7
Close:$0.7038
High:$0.715
Low:$0.62
Volume:308,993
Date:2024-06-04
Open:$0.728
Close:$0.6733
High:$0.728
Low:$0.6602
Volume:179,165
Date:2024-06-03
Open:$0.76
Close:$0.7281
High:$0.76
Low:$0.6787
Volume:277,519