Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $16.31 |
|---|---|
| Change Percent: | 1.56% |
| Open: | $16.45 |
| Close: | $16.06 |
| High: | $17.58 |
| Low: | $16 |
| Volume: | 24,133 |
| Last Trade Date Time: | 06/05/2026 12:14:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $16.31 | $16.45 | $16.06 | $17.58 | $16 | 24,133 | 06-05-2026 |
| $16.06 | $15.23 | $17.32 | $17.9 | $15.23 | 25,661 | 06-04-2026 |
| $17.32 | $16.83 | $19.57 | $18.6 | $15.82 | 26,109 | 06-03-2026 |
| $19.57 | $20.55 | $19.995 | $20.6 | $18.78 | 13,538 | 06-02-2026 |
| $19.995 | $21.14 | $20.99 | $21.1999 | $19.303 | 36,550 | 06-01-2026 |
| $20.99 | $19.03 | $16.95 | $21.27 | $18.985 | 38,930 | 05-29-2026 |
| $16.95 | $17.795 | $15.5 | $17.795 | $16.7 | 4,574 | 05-28-2026 |
| $15.5 | $16.64 | $17.79 | $17.6 | $15.5 | 19,335 | 05-27-2026 |
| $17.79 | $18.48 | $18.48 | $18.59 | $17.38 | 12,488 | 05-26-2026 |
| $17.96 | $18.47 | $17.895 | $19.1607 | $17.56 | 10,433 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.