SNT Quote, Trading Chart, Senstar Technologies Ltd.

home / stock / snt / snt quote

Stock Information
Company Name: Senstar Technologies Ltd.
Stock Symbol: SNT
Market: NASDAQ
Website: senstartechnologies.com
Menu
SNT SNT Quote SNT Short SNT News SNT Articles SNT Message Board
Get SNT Alerts

News, Short Squeeze, Breakout and More Instantly...
SNT Quote
Last:$1.63
Change Percent:-2.48%
Open:$1.65
Previous Close:$1.63
High:$1.65
Low:$1.62
Volume:6,752
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNT Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.65
Close:$1.63
High:$1.65
Low:$1.62
Volume:6,752
Date:2024-07-16
Open:$1.62
Close:$1.61
High:$1.63
Low:$1.59
Volume:20,255
Date:2024-07-15
Open:$1.68
Close:$1.65
High:$1.68
Low:$1.63
Volume:24,241
Date:2024-07-12
Open:$1.6778
Close:$1.68
High:$1.7299
Low:$1.641
Volume:4,354
Date:2024-07-11
Open:$1.74
Close:$1.69
High:$1.74
Low:$1.69
Volume:2,924
Date:2024-07-10
Open:$1.7199
Close:$1.72
High:$1.7421
Low:$1.7
Volume:24,353
Date:2024-07-09
Open:$1.71
Close:$1.72
High:$1.72
Low:$1.71
Volume:3,756
Date:2024-07-08
Open:$1.79
Close:$1.7401
High:$1.79
Low:$1.72
Volume:6,236
Date:2024-07-05
Open:$1.815
Close:$1.8
High:$1.8399
Low:$1.79
Volume:3,356
Date:2024-07-04
Open:$1.8
Close:$1.835
High:$1.835
Low:$1.8
Volume:5,236
Date:2024-07-03
Open:$1.8
Close:$1.835
High:$1.835
Low:$1.8
Volume:5,236
Date:2024-07-02
Open:$1.9
Close:$1.8343
High:$1.9
Low:$1.81
Volume:9,451
Date:2024-07-01
Open:$1.8
Close:$1.87
High:$1.895
Low:$1.8
Volume:23,089
Date:2024-06-28
Open:$1.8633
Close:$1.8
High:$1.8633
Low:$1.7444
Volume:11,637
Date:2024-06-27
Open:$1.88
Close:$1.815
High:$1.88
Low:$1.8
Volume:5,370
Date:2024-06-26
Open:$1.721
Close:$1.88
High:$1.88
Low:$1.7
Volume:34,819
Date:2024-06-25
Open:$1.75
Close:$1.79
High:$1.7999
Low:$1.62
Volume:34,663
Date:2024-06-24
Open:$1.72
Close:$1.78
High:$1.906
Low:$1.72
Volume:41,673
Date:2024-06-21
Open:$1.73
Close:$1.72
High:$1.76
Low:$1.65
Volume:35,840
Date:2024-06-20
Open:$1.81
Close:$1.775
High:$1.838
Low:$1.76
Volume:14,915