SNT Quote, Trading Chart, Senstar Technologies Corporation

home / stock / snt / snt quote

Stock Information
Company Name: Senstar Technologies Corporation
Stock Symbol: SNT
Market: NASDAQ
Website: senstartechnologies.com
Menu
Get SNT Alerts

News, Short Squeeze, Breakout and More Instantly...
SNT Quote
Last:$3.01
Change Percent:-2.77%
Open:$2.99
Previous Close:$3.0956
High:$3.035
Low:$2.9535
Volume:8,996
Last Trade Date Time:04/13/2026 12:14:20 pm
Quotes are delayed by 15 to 20 minutes.
SNT Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$2.99
Close:$3.0956
High:$3.035
Low:$2.9535
Volume:8,996
Date:2026-04-10
Open:$3.03
Close:$3.0866
High:$3.0956
Low:$3.03
Volume:3,383
Date:2026-04-09
Open:$2.98
Close:$3.03
High:$3.0866
Low:$2.97
Volume:2,320
Date:2026-04-08
Open:$2.93
Close:$3.01
High:$3.234
Low:$2.93
Volume:10,254
Date:2026-04-07
Open:$2.93
Close:$3.01
High:$3.11
Low:$2.93
Volume:16,474
Date:2026-04-06
Open:$3.001
Close:$2.95
High:$3.01
Low:$2.95
Volume:46,892
Date:2026-04-03
Open:$3.04
Close:$2.9649
High:$3.05
Low:$2.95
Volume:11,032
Date:2026-04-02
Open:$3.04
Close:$3.05
High:$3.05
Low:$2.9649
Volume:8,153
Date:2026-04-01
Open:$2.97
Close:$3
High:$3.09
Low:$2.97
Volume:17,695
Date:2026-03-31
Open:$3
Close:$2.98
High:$3.01
Low:$2.9
Volume:15,146
Date:2026-03-30
Open:$2.83
Close:$2.96
High:$3
Low:$2.82
Volume:24,274
Date:2026-03-27
Open:$2.91
Close:$2.94
High:$3
Low:$2.82
Volume:49,529
Date:2026-03-26
Open:$2.97
Close:$3
High:$2.98
Low:$2.93
Volume:2,547
Date:2026-03-25
Open:$3.02
Close:$2.96
High:$3.155
Low:$3
Volume:6,565
Date:2026-03-24
Open:$2.9499
Close:$2.895
High:$3.08
Low:$2.84
Volume:5,213
Date:2026-03-23
Open:$2.95
Close:$3.03
High:$3.025
Low:$2.86
Volume:12,534
Date:2026-03-20
Open:$3.03
Close:$3.04
High:$3.08
Low:$3
Volume:1,455
Date:2026-03-19
Open:$3.04
Close:$3.1
High:$3.055
Low:$3.03
Volume:3,864
Date:2026-03-18
Open:$3.04
Close:$3.145
High:$3.1
Low:$3.04
Volume:1,301
Date:2026-03-17
Open:$3.06
Close:$3.11
High:$3.3
Low:$3.05
Volume:4,152