SNT Quote, Trading Chart, Senstar Technologies Ltd.

home / stock / snt / snt quote

Stock Information
Company Name: Senstar Technologies Ltd.
Stock Symbol: SNT
Market: NASDAQ
Website: senstartechnologies.com
Menu
SNT SNT Quote SNT Short SNT News SNT Articles SNT Message Board
Get SNT Alerts

News, Short Squeeze, Breakout and More Instantly...
SNT Quote
Last:$3.15
Change Percent:-3.67%
Open:$3.26
Previous Close:$3.27
High:$3.26
Low:$3.0406
Volume:6,359
Last Trade Date Time:03/06/2026 12:45:15 pm
Quotes are delayed by 15 to 20 minutes.
SNT Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$3.26
Close:$3.27
High:$3.26
Low:$3.0406
Volume:6,359
Date:2026-03-05
Open:$3.14
Close:$3.215
High:$3.3593
Low:$3.14
Volume:24,250
Date:2026-03-04
Open:$3.16
Close:$3.305
High:$3.39
Low:$3.11
Volume:19,397
Date:2026-03-03
Open:$3.41
Close:$3.5
High:$3.41
Low:$3.2
Volume:9,451
Date:2026-03-02
Open:$3.42
Close:$3.3899
High:$3.55
Low:$3.4101
Volume:14,277
Date:2026-02-27
Open:$3.44
Close:$3.4959
High:$3.44
Low:$3.325
Volume:34,227
Date:2026-02-26
Open:$3.3
Close:$3.32
High:$3.5
Low:$3.3
Volume:55,492
Date:2026-02-25
Open:$3.3
Close:$3.53
High:$3.43
Low:$3.28
Volume:83,535
Date:2026-02-24
Open:$3.5
Close:$3.655
High:$3.685
Low:$3.38
Volume:39,884
Date:2026-02-23
Open:$3.7
Close:$3.845
High:$3.8
Low:$3.641
Volume:16,279
Date:2026-02-20
Open:$3.81
Close:$3.89
High:$3.94
Low:$3.81
Volume:3,497
Date:2026-02-19
Open:$3.982
Close:$4
High:$4.02
Low:$3.87
Volume:24,866
Date:2026-02-18
Open:$3.93
Close:$3.84
High:$4.04
Low:$3.93
Volume:8,741
Date:2026-02-17
Open:$3.91
Close:$3.9
High:$4
Low:$3.78
Volume:23,952
Date:2026-02-16
Open:$4.15
Close:$3.995
High:$4.15
Low:$3.9
Volume:20,200
Date:2026-02-13
Open:$4.15
Close:$4.0543
High:$4.15
Low:$3.945
Volume:15,939
Date:2026-02-12
Open:$4.17
Close:$4.33
High:$4.44
Low:$3.99
Volume:14,649
Date:2026-02-11
Open:$3.86
Close:$3.9
High:$4.4
Low:$3.8301
Volume:34,503
Date:2026-02-10
Open:$3.87
Close:$3.9
High:$4.04
Low:$3.86
Volume:2,787
Date:2026-02-09
Open:$3.82
Close:$3.87
High:$3.94
Low:$3.81
Volume:22,021