Last: | $1.43 |
---|---|
Change Percent: | 2.14% |
Open: | $1.37 |
Close: | $1.43 |
High: | $1.43 |
Low: | $1.34 |
Volume: | 14,752 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.43 | $1.37 | $1.43 | $1.43 | $1.34 | 14,752 | 05-02-2024 |
$1.4 | $1.43 | $1.4 | $1.43 | $1.39 | 3,477 | 05-01-2024 |
$1.43 | $1.42 | $1.43 | $1.43 | $1.36 | 15,000 | 04-30-2024 |
$1.4099 | $1.45 | $1.4099 | $1.46 | $1.365 | 100,608 | 04-29-2024 |
$1.43 | $1.37 | $1.43 | $1.43 | $1.36 | 21,456 | 04-26-2024 |
$1.3121 | $1.35 | $1.3121 | $1.35 | $1.3 | 1,397 | 04-25-2024 |
$1.33 | $1.35 | $1.33 | $1.4181 | $1.33 | 12,258 | 04-24-2024 |
$1.33 | $1.4 | $1.33 | $1.425 | $1.3101 | 22,914 | 04-23-2024 |
$1.46 | $1.41 | $1.46 | $1.46 | $1.41 | 142,296 | 04-22-2024 |
$1.44 | $1.32 | $1.44 | $1.46 | $1.3001 | 108,699 | 04-19-2024 |
$1.41 | $1.46 | $1.41 | $1.46 | $1.35 | 16,104 | 04-18-2024 |
$1.42 | $1.55 | $1.42 | $1.55 | $1.42 | 25,007 | 04-17-2024 |
$1.5 | $1.4 | $1.5 | $1.52 | $1.39 | 63,582 | 04-16-2024 |
$1.38 | $1.35 | $1.38 | $1.43 | $1.345 | 82,888 | 04-15-2024 |
$1.35 | $1.2955 | $1.35 | $1.4 | $1.2872 | 142,098 | 04-12-2024 |
$1.29 | $1.26 | $1.29 | $1.3 | $1.25 | 1,340 | 04-11-2024 |
$1.285 | $1.22 | $1.285 | $1.3 | $1.22 | 24,420 | 04-10-2024 |
$1.23 | $1.25 | $1.23 | $1.25 | $1.2 | 7,677 | 04-09-2024 |
$1.24 | $1.2399 | $1.24 | $1.24 | $1.2201 | 9,903 | 04-08-2024 |
$1.25 | $1.1999 | $1.25 | $1.33 | $1.19 | 61,479 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Senstar Technologies Ltd. Company Name:
SNT Stock Symbol:
NASDAQ Market:
Senstar Technologies Announces Filing and Availability of 2023 Annual Report on Form 20-F PR Newswire OTTAWA, ON , April 19, 2024 /PRNewswire/ -- Senstar Technologies Corporation (NASDAQ: SNT), a leading international provider of comprehensive physical, video...
/C O R R E C T I O N -- Senstar Technologies Corporation/ PR Newswire In the news release, Senstar Technologies Corporation Reports Fourth Quarter and Full Year 2023 Financial Results, issued April 19, 2024 by Senstar Technologies Corporation over PR Newswire, we are advised...