SNTX Quote, Trading Chart, Suntex Enterprises Inc

home / stock / sntx / sntx quote

Stock Information
Company Name: Suntex Enterprises Inc
Stock Symbol: SNTX
Market: OTC
Website: suntexenterprises.com
Menu
Get SNTX Alerts

News, Short Squeeze, Breakout and More Instantly...
SNTX Quote
Last:$0.0368
Change Percent:-1.34%
Open:$0.0383
Previous Close:$0.0368
High:$0.0383
Low:$0.033
Volume:1,421,418
Last Trade Date Time:07/24/2026 03:59:37 pm
Quotes are delayed by 15 to 20 minutes.
SNTX Chart
Last Twenty Trading Days
Date:2026-07-24
Open:$0.0383
Close:$0.0368
High:$0.0383
Low:$0.033
Volume:1,421,418
Date:2026-07-23
Open:$0.037475
Close:$0.0373
High:$0.0385
Low:$0.0337
Volume:1,001,100
Date:2026-07-22
Open:$0.0394
Close:$0.038
High:$0.0407
Low:$0.0336
Volume:1,003,369
Date:2026-07-21
Open:$0.0407
Close:$0.0371
High:$0.042
Low:$0.0346
Volume:1,344,795
Date:2026-07-20
Open:$0.0359
Close:$0.0393
High:$0.0439
Low:$0.033
Volume:1,760,506
Date:2026-07-17
Open:$0.0349
Close:$0.0359
High:$0.0359
Low:$0.0326
Volume:1,077,435
Date:2026-07-16
Open:$0.03535
Close:$0.0345
High:$0.0369
Low:$0.034
Volume:516,648
Date:2026-07-15
Open:$0.036
Close:$0.0341
High:$0.037
Low:$0.0332
Volume:682,957
Date:2026-07-14
Open:$0.0424
Close:$0.0359
High:$0.0426
Low:$0.0315
Volume:7,193,991
Date:2026-07-13
Open:$0.0469
Close:$0.0423
High:$0.047
Low:$0.0408
Volume:2,748,582
Date:2026-07-10
Open:$0.0477
Close:$0.0479
High:$0.054
Low:$0.0476
Volume:904,964
Date:2026-07-09
Open:$0.038
Close:$0.0479
High:$0.0479
Low:$0.0352
Volume:2,280,293
Date:2026-07-08
Open:$0.0396
Close:$0.0367
High:$0.04
Low:$0.0325
Volume:1,719,255
Date:2026-07-07
Open:$0.0399
Close:$0.0395
High:$0.0436
Low:$0.0341
Volume:3,500,350
Date:2026-07-06
Open:$0.0348
Close:$0.0387
High:$0.0389
Low:$0.0337
Volume:2,274,593
Date:2026-07-03
Open:$0.0327
Close:$0.0338
High:$0.0349
Low:$0.0314
Volume:1,603,977
Date:2026-07-02
Open:$0.0327
Close:$0.0338
High:$0.0349
Low:$0.0314
Volume:1,603,977
Date:2026-07-01
Open:$0.0367
Close:$0.0375
High:$0.0378
Low:$0.027
Volume:3,757,817
Date:2026-06-30
Open:$0.0314
Close:$0.0295
High:$0.0398
Low:$0.0301
Volume:6,546,099
Date:2026-06-29
Open:$0.0249
Close:$0.024
High:$0.0313
Low:$0.0241
Volume:5,522,356