SNVFF Quote, Trading Chart, Sonoro Energy

home / stock / snvff / snvff quote

Stock Information
Company Name: Sonoro Energy
Stock Symbol: SNVFF
Market: OTC
Website: sonoroenergy.com
Menu
SNVFF SNVFF Quote SNVFF Short SNVFF News SNVFF Articles SNVFF Message Board
Get SNVFF Alerts

News, Short Squeeze, Breakout and More Instantly...
SNVFF Quote
Last:$0.03
Change Percent:0.0%
Open:$0.03
Previous Close:$0.03
High:$0.03
Low:$0.03
Volume:20,005
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNVFF Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:20,005
Date:2024-06-27
Open:$0
Close:$0.06
High:$0
Low:$0
Volume:30,000
Date:2024-06-24
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:20,000
Date:2024-06-20
Open:$0.0607
Close:$0.0607
High:$0.0607
Low:$0.0607
Volume:20,000
Date:2024-06-17
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:1,100
Date:2024-06-10
Open:$0.0725
Close:$0.075
High:$0.075
Low:$0.0725
Volume:5,800
Date:2024-06-04
Open:$0.0681
Close:$0.0681
High:$0.0681
Low:$0.06
Volume:50,000
Date:2024-06-03
Open:$0.0647
Close:$0.0647
High:$0.0647
Low:$0.0647
Volume:20,000
Date:2024-05-30
Open:$0.0607
Close:$0.0607
High:$0.0607
Low:$0.0607
Volume:20,000
Date:2024-05-29
Open:$0.0681
Close:$0.0681
High:$0.0681
Low:$0.0681
Volume:20,000
Date:2024-05-27
Open:$0.0789
Close:$0.0789
High:$0.0789
Low:$0.0789
Volume:20,000
Date:2024-05-24
Open:$0.0789
Close:$0.0789
High:$0.0789
Low:$0.0789
Volume:20,000
Date:2024-05-20
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:20,000
Date:2024-05-15
Open:$0.0757
Close:$0.0757
High:$0.0757
Low:$0.0757
Volume:20,000
Date:2024-04-19
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:1,000
Date:2024-04-18
Open:$0.081
Close:$0.081
High:$0.081
Low:$0.081
Volume:15,000
Date:2024-04-17
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:20,000
Date:2024-04-12
Open:$0.092
Close:$0.092
High:$0.092
Low:$0.092
Volume:20,000
Date:2024-04-10
Open:$0.1012
Close:$0.1
High:$0.1012
Low:$0.0939
Volume:20,000
Date:2024-04-09
Open:$0
Close:$0.1239
High:$0
Low:$0
Volume:1,000