home / stock / snvff / snvff quote
Last: | $0.08 |
---|---|
Change Percent: | 0.0% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 1,000 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 | 04-19-2024 |
$0.081 | $0.081 | $0.081 | $0.081 | $0.081 | 15,000 | 04-18-2024 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 20,000 | 04-17-2024 |
$0.092 | $0.092 | $0.092 | $0.092 | $0.092 | 20,000 | 04-12-2024 |
$0.1 | $0.1012 | $0.1 | $0.1012 | $0.0939 | 20,000 | 04-10-2024 |
$0.1239 | $0 | $0.1239 | $0 | $0 | 1,000 | 04-09-2024 |
$0.1239 | $0.1349 | $0.1239 | $0.1349 | $0.1239 | 30,000 | 04-08-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,000 | 03-29-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,000 | 03-28-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 | 03-26-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 | 03-21-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 | 03-14-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 | 03-13-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 | 03-05-2024 |
$0.0838 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | 25,000 | 02-26-2024 |
$0.0961 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | 1,000 | 02-21-2024 |
$0.0838 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | 20,000 | 02-20-2024 |
$0.09 | $0.083 | $0.09 | $0.09 | $0.083 | 3,244 | 02-14-2024 |
$0.083 | $0.083 | $0.083 | $0.083 | $0.083 | 20,000 | 02-09-2024 |
$0.056 | $0.056 | $0.056 | $0.056 | $0.056 | 20,000 | 02-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) This press release is not to be disseminated in the United States February 29, 2024 – TheNewswire - Calgary, Alberta – Sonoro Energy Ltd. ("Sonoro" or the "Company") (TSXV:SNV) is pleased to announce that first oil sales have...
(TheNewswire) This press release is not to be disseminated in the United States February 5, 2024 – TheNewsw ire -- Calgary, Alberta – Son or o Energy Ltd. ("Sonoro" or the "Company") (TSXV:SNV) hereby provides an update on the recently...
(TheNewswire) January 11, 2024 – TheNewswire - Calgary, Alberta – Sonoro Energy Ltd. ("Sonoro" or the "Company") (TSXV:SNV) is pleased to announce the commencement of production and positive results at its recently drilled 14-29-32-23 W3 well. The mul...