SNWV Quote, Trading Chart, Sanuwave Health Inc

home / stock / snwv / snwv quote

Stock Information
Company Name: Sanuwave Health Inc
Stock Symbol: SNWV
Market: OTC
Website: sanuwave.com
Menu
SNWV SNWV Quote SNWV Short SNWV News SNWV Articles SNWV Message Board
Get SNWV Alerts

News, Short Squeeze, Breakout and More Instantly...
SNWV Quote
Last:$0.0176
Change Percent:-0.57%
Open:$0.0175
Previous Close:$0.0176
High:$0.0176
Low:$0.0175
Volume:34,000
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNWV Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0175
Close:$0.0176
High:$0.0176
Low:$0.0175
Volume:34,000
Date:2024-07-18
Open:$0.0195
Close:$0.0174
High:$0.0195
Low:$0.0174
Volume:650
Date:2024-07-17
Open:$0.017
Close:$0.018
High:$0.018
Low:$0.017
Volume:524,165
Date:2024-07-16
Open:$0.0179
Close:$0.01745
High:$0.0179
Low:$0.017
Volume:37,696
Date:2024-07-12
Open:$0.018
Close:$0.01718
High:$0.018
Low:$0.017
Volume:855,444
Date:2024-07-11
Open:$0.01785
Close:$0.01825
High:$0.019
Low:$0.0167
Volume:81,100
Date:2024-07-10
Open:$0.019
Close:$0.019
High:$0.01936
Low:$0.01825
Volume:396,000
Date:2024-07-09
Open:$0.02
Close:$0.018
High:$0.02
Low:$0.0174
Volume:60,200
Date:2024-07-08
Open:$0.01775
Close:$0.017
High:$0.0185
Low:$0.017
Volume:267,588
Date:2024-07-05
Open:$0.017
Close:$0.018
High:$0.018
Low:$0.0158
Volume:662,603
Date:2024-07-02
Open:$0.016625
Close:$0.018
High:$0.018
Low:$0.016625
Volume:390,000
Date:2024-07-01
Open:$0.016
Close:$0.018
High:$0.018
Low:$0.016
Volume:79,650
Date:2024-06-28
Open:$0.0169
Close:$0.016
High:$0.0169
Low:$0.016
Volume:81,000
Date:2024-06-27
Open:$0.01595
Close:$0.015
High:$0.01595
Low:$0.015
Volume:10,100
Date:2024-06-26
Open:$0.0162
Close:$0.01576
High:$0.0162
Low:$0.015
Volume:127,754
Date:2024-06-25
Open:$0.0176
Close:$0.0176
High:$0.0176
Low:$0.0176
Volume:1,550
Date:2024-06-24
Open:$0.01664
Close:$0.01664
High:$0.01664
Low:$0.01664
Volume:100
Date:2024-06-21
Open:$0.016
Close:$0.016
High:$0.016
Low:$0.016
Volume:1,375
Date:2024-06-20
Open:$0.0176
Close:$0.0166
High:$0.0176
Low:$0.0166
Volume:11,059
Date:2024-06-19
Open:$0.017
Close:$0.017
High:$0.017
Low:$0.017
Volume:15,429