SNWV Quote, Trading Chart, Sanuwave Health Inc

home / stock / snwv / snwv quote

Stock Information
Company Name: Sanuwave Health Inc
Stock Symbol: SNWV
Market: OTC
Website: sanuwave.com
Menu
SNWV SNWV Quote SNWV Short SNWV News SNWV Articles SNWV Message Board
Get SNWV Alerts

News, Short Squeeze, Breakout and More Instantly...
SNWV Quote
Last:$31.5
Change Percent:7.94%
Open:$29
Previous Close:$31.5
High:$31.87
Low:$29
Volume:18,239
Last Trade Date Time:03/06/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNWV Chart
Last Twenty Trading Days
Date:2025-03-06
Open:$29
Close:$31.5
High:$31.87
Low:$29
Volume:18,239
Date:2025-03-05
Open:$28.1
Close:$29.35
High:$31.6525
Low:$28.1
Volume:24,997
Date:2025-03-04
Open:$26.99
Close:$28.1
High:$28.1
Low:$26.6
Volume:13,640
Date:2025-03-03
Open:$27
Close:$27
High:$29
Low:$26.5
Volume:19,991
Date:2025-02-28
Open:$27
Close:$27
High:$27
Low:$26.915
Volume:3,778
Date:2025-02-27
Open:$28
Close:$26.25
High:$28
Low:$26.25
Volume:5,624
Date:2025-02-26
Open:$27.24
Close:$28
High:$28.55
Low:$27
Volume:18,179
Date:2025-02-25
Open:$27
Close:$27.09
High:$27.09
Low:$26.1
Volume:4,492
Date:2025-02-24
Open:$26.4
Close:$27
High:$27
Low:$26.04
Volume:1,870
Date:2025-02-21
Open:$26.9
Close:$26.6
High:$26.9
Low:$26.6
Volume:261
Date:2025-02-20
Open:$27.54
Close:$27
High:$27.54
Low:$26.05
Volume:4,909
Date:2025-02-19
Open:$26.53
Close:$27.56
High:$27.6
Low:$26.53
Volume:3,056
Date:2025-02-18
Open:$26.47
Close:$27.4
High:$27.4
Low:$25.96
Volume:10,194
Date:2025-02-17
Open:$26
Close:$26.75
High:$26.75
Low:$25.81
Volume:7,280
Date:2025-02-14
Open:$26
Close:$26.75
High:$26.75
Low:$25.81
Volume:7,280
Date:2025-02-13
Open:$24.95
Close:$26
High:$26.325
Low:$24.8
Volume:3,308
Date:2025-02-12
Open:$26.25
Close:$24.72
High:$26.25
Low:$23.55
Volume:14,249
Date:2025-02-11
Open:$26.2
Close:$26
High:$26.48
Low:$25
Volume:13,562
Date:2025-02-10
Open:$27
Close:$26.5
High:$27
Low:$26.375
Volume:4,964
Date:2025-02-07
Open:$26.7
Close:$27
High:$27
Low:$26.7
Volume:1,733